|
1
|
|
19.70
|
1/1/2005
|
|
2
|
|
19.63
|
10/1/2005
|
|
3
|
|
17.29
|
5/1/2001
|
|
4
|
|
16.58
|
10/1/2005
|
|
5
|
|
15.27
|
5/1/1999
|
|
6
|
|
14.44
|
2/1/1998
|
|
7
|
|
14.20
|
1/1/2000
|
|
8
|
|
14.15
|
2/1/2004
|
|
9
|
|
14.15
|
1/1/1988
|
|
10
|
|
13.39
|
5/1/1991
|
|
11
|
|
13.21
|
10/1/2005
|
|
12
|
|
13.09
|
8/1/1991
|
|
13
|
|
13.07
|
1/1/1999
|
|
14
|
|
12.93
|
10/1/2002
|
|
15
|
|
10.75
|
5/1/2005
|
|
16
|
|
10.37
|
11/1/1996
|
|
17
|
|
10.34
|
1/1/1999
|
|
18
|
|
10.27
|
5/1/2005
|
|
19
|
|
10.21
|
1/1/2005
|
|
20
|
|
9.92
|
3/1/1991
|
|
21
|
|
9.88
|
10/1/1996
|
|
22
|
|
9.53
|
3/1/1996
|
|
23
|
|
9.14
|
1/1/2005
|
|
24
|
|
9.14
|
4/1/1993
|
|
25
|
|
8.94
|
4/1/2000
|
|
26
|
|
8.88
|
11/1/2004
|
|
27
|
|
8.81
|
10/1/2002
|
|
28
|
|
8.78
|
1/1/2002
|
|
29
|
|
8.43
|
7/1/2004
|
|
30
|
|
8.20
|
1/1/1985
|
|
31
|
|
8.05
|
12/1/2003
|
|
32
|
|
7.85
|
5/1/1997
|
|
33
|
|
7.40
|
5/1/2004
|
|
34
|
|
7.36
|
12/1/1995
|
|
36
|
|
7.26
|
9/1/1985
|
|
37
|
|
7.22
|
6/1/1994
|
|
38
|
|
7.14
|
6/1/2004
|
|
39
|
|
6.98
|
7/1/2005
|
|
40
|
|
6.80
|
6/1/2001
|
|
41
|
|
6.74
|
9/1/2003
|
|
42
|
|
6.73
|
3/1/2005
|
|
43
|
|
6.60
|
2/1/2001
|
|
44
|
|
6.49
|
8/1/1999
|
|
45
|
|
6.46
|
9/1/1999
|
|
46
|
|
6.36
|
10/1/1991
|
|
47
|
|
6.30
|
2/1/1977
|
|
48
|
|
6.06
|
11/1/1993
|
|
49
|
|
6.00
|
11/1/1984
|
|
50
|
|
5.81
|
1/1/2004
|
|
51
|
|
5.76
|
1/1/1998
|
|
52
|
|
5.71
|
5/1/1999
|
|
53
|
|
5.69
|
7/1/2000
|
|
54
|
|
5.58
|
4/1/2005
|
|
55
|
|
5.48
|
6/1/1998
|
|
56
|
|
5.41
|
10/1/2004
|
|
57
|
|
5.22
|
6/1/2001
|
|
58
|
|
5.21
|
9/1/1997
|
|
59
|
|
5.06
|
6/1/2001
|
|
60
|
|
5.01
|
7/1/2001
|
|
61
|
|
4.94
|
1/1/1999
|
|
62
|
|
4.66
|
8/1/1990
|
|
63
|
|
4.63
|
1/1/2005
|
|
64
|
|
4.50
|
1/1/2005
|
|
65
|
|
4.48
|
5/1/2000
|
|
66
|
|
4.36
|
5/1/1989
|
|
67
|
|
4.34
|
1/1/2019
|
|
68
|
|
4.33
|
2/1/1988
|
|
69
|
|
4.27
|
9/1/1993
|
|
70
|
|
4.27
|
1/1/2000
|
|
71
|
|
4.20
|
10/1/2002
|
|
72
|
|
4.15
|
3/1/2003
|
|
73
|
|
4.12
|
4/1/2000
|
|
74
|
|
4.10
|
7/1/1989
|
|
75
|
|
3.90
|
3/1/2002
|
|
76
|
|
3.76
|
8/1/1997
|
|
77
|
|
3.46
|
11/1/1999
|
|
78
|
|
3.40
|
1/1/1995
|
|
79
|
|
3.38
|
6/1/2004
|
|
80
|
|
3.30
|
9/1/1988
|
|
81
|
|
3.26
|
8/1/1999
|
|
82
|
|
3.14
|
8/1/2004
|
|
83
|
|
3.12
|
1/1/1989
|
|
84
|
|
3.06
|
3/1/1998
|
|
85
|
|
3.00
|
10/1/2000
|
|
86
|
|
3.00
|
7/1/2005
|
|
87
|
|
2.86
|
3/1/2003
|
|
88
|
|
2.74
|
5/1/2016
|
|
89
|
|
2.50
|
1/1/2001
|
|
90
|
|
2.35
|
8/1/2000
|
|
91
|
|
2.25
|
2/1/1999
|
|
93
|
|
2.04
|
10/1/2003
|
|
94
|
|
2.00
|
4/1/2005
|
|
95
|
|
1.61
|
2/1/1996
|
|
96
|
|
1.59
|
9/1/1997
|
|
97
|
|
1.56
|
6/1/2004
|
|
98
|
|
1.55
|
1/1/2002
|
|
99
|
|
1.44
|
1/1/2005
|
|
100
|
|
1.43
|
11/1/1988
|
|
101
|
|
1.43
|
7/1/1998
|
|
102
|
|
1.40
|
1/1/1996
|
|
103
|
|
1.28
|
9/1/2005
|
|
104
|
|
1.10
|
1/1/2002
|
|
105
|
|
0.93
|
10/1/2005
|
|
106
|
|
0.88
|
5/1/2005
|
|
107
|
|
0.72
|
10/1/1991
|
|
108
|
|
0.64
|
8/1/1991
|
|
109
|
|
0.50
|
6/1/2005
|
|
110
|
|
0.37
|
1/1/2001
|
|
111
|
|
0.36
|
4/1/2003
|
|
112
|
|
0.04
|
8/1/2004
|
|
113
|
|
-0.05
|
9/1/1994
|
|
114
|
|
-0.18
|
4/1/2004
|
|
115
|
|
-0.33
|
1/1/2004
|
|
116
|
|
-0.47
|
7/1/2005
|
|
117
|
|
-0.59
|
1/1/1988
|
|
118
|
|
-0.89
|
9/1/1997
|
|
119
|
|
-1.60
|
1/1/2005
|
|
120
|
|
-2.11
|
12/1/2003
|
|
121
|
|
-2.75
|
3/1/2004
|
|
122
|
|
-3.32
|
3/1/1998
|