|
1
|
|
46.47
|
1/1/1998
|
|
2
|
|
44.73
|
1/1/2002
|
|
3
|
|
39.70
|
5/1/2005
|
|
4
|
|
36.11
|
5/1/2001
|
|
5
|
|
30.02
|
1/1/2006
|
|
6
|
|
28.54
|
10/1/2005
|
|
7
|
|
28.42
|
1/1/1996
|
|
8
|
|
25.23
|
1/1/2000
|
|
9
|
|
24.20
|
7/1/2008
|
|
10
|
|
23.63
|
10/1/2002
|
|
11
|
|
19.73
|
10/1/2005
|
|
12
|
|
19.43
|
4/1/2009
|
|
13
|
|
19.10
|
1/1/1985
|
|
14
|
|
18.54
|
3/1/1996
|
|
15
|
|
18.15
|
11/1/1999
|
|
16
|
|
16.41
|
12/1/2008
|
|
17
|
|
16.20
|
11/1/1988
|
|
18
|
|
16.17
|
4/1/2000
|
|
19
|
|
16.11
|
8/1/1997
|
|
20
|
|
15.78
|
10/1/2002
|
|
21
|
|
14.95
|
5/1/1999
|
|
22
|
|
14.64
|
8/1/2008
|
|
23
|
|
14.25
|
3/1/2003
|
|
24
|
|
14.00
|
1/1/2019
|
|
25
|
|
13.14
|
1/1/2000
|
|
26
|
|
12.80
|
10/1/2006
|
|
27
|
|
12.59
|
6/1/2004
|
|
28
|
|
12.50
|
5/1/2004
|
|
29
|
|
12.44
|
4/1/2000
|
|
30
|
|
12.42
|
6/1/2007
|
|
31
|
|
12.09
|
10/1/2008
|
|
32
|
|
12.01
|
2/1/2011
|
|
33
|
|
11.65
|
9/1/2005
|
|
34
|
|
11.37
|
1/1/2010
|
|
35
|
|
11.36
|
8/1/2000
|
|
36
|
|
11.29
|
4/1/2009
|
|
37
|
|
11.13
|
2/1/1998
|
|
38
|
|
11.06
|
1/1/2007
|
|
39
|
|
11.04
|
6/1/2010
|
|
40
|
|
10.99
|
10/1/2005
|
|
41
|
|
10.95
|
1/1/2011
|
|
42
|
|
10.75
|
9/1/1985
|
|
43
|
|
9.92
|
7/1/2005
|
|
44
|
|
9.41
|
1/1/2011
|
|
45
|
|
9.31
|
1/1/2002
|
|
46
|
|
9.27
|
10/1/1991
|
|
47
|
|
8.96
|
7/1/1989
|
|
48
|
|
8.62
|
6/1/2005
|
|
49
|
|
8.59
|
7/1/2005
|
|
50
|
|
8.29
|
5/1/2009
|
|
51
|
|
8.23
|
8/1/1991
|
|
52
|
|
7.99
|
6/1/2007
|
|
53
|
|
7.99
|
8/1/2006
|
|
54
|
|
7.87
|
1/1/1989
|
|
55
|
|
7.84
|
5/1/2000
|
|
56
|
|
7.71
|
8/1/1999
|
|
57
|
|
7.69
|
11/1/1984
|
|
59
|
|
7.58
|
4/1/2009
|
|
60
|
|
7.53
|
1/1/1995
|
|
61
|
|
7.49
|
10/1/1996
|
|
62
|
|
7.46
|
8/1/2004
|
|
63
|
|
7.17
|
10/1/2003
|
|
64
|
|
6.99
|
2/1/2007
|
|
65
|
|
6.96
|
7/1/1998
|
|
66
|
|
6.86
|
9/1/2007
|
|
67
|
|
6.85
|
5/1/2005
|
|
68
|
|
6.76
|
8/1/1990
|
|
69
|
|
6.73
|
11/1/2009
|
|
70
|
|
6.57
|
9/1/2009
|
|
71
|
|
6.54
|
9/1/2009
|
|
72
|
|
6.53
|
2/1/2008
|
|
73
|
|
6.49
|
1/1/2008
|
|
74
|
|
6.44
|
11/1/2007
|
|
75
|
|
6.43
|
3/1/1998
|
|
76
|
|
6.41
|
5/1/2005
|
|
77
|
|
6.33
|
2/1/1996
|
|
78
|
|
6.15
|
12/1/2003
|
|
79
|
|
6.15
|
1/1/2009
|
|
80
|
|
6.14
|
9/1/1997
|
|
81
|
|
5.97
|
5/1/2007
|
|
82
|
|
5.91
|
10/1/2009
|
|
83
|
|
5.65
|
1/1/1988
|
|
84
|
|
5.59
|
4/1/2011
|
|
85
|
|
5.52
|
4/1/2003
|
|
86
|
|
5.52
|
8/1/2009
|
|
87
|
|
5.31
|
11/1/2008
|
|
88
|
|
5.00
|
4/1/2004
|
|
89
|
|
4.98
|
1/1/2001
|
|
90
|
|
4.98
|
2/1/1999
|
|
91
|
|
4.96
|
10/1/1991
|
|
92
|
|
4.95
|
7/1/2000
|
|
93
|
|
4.69
|
5/1/2010
|
|
94
|
|
4.62
|
1/1/2002
|
|
95
|
|
4.54
|
7/1/2005
|
|
96
|
|
4.51
|
7/1/2004
|
|
97
|
|
4.24
|
6/1/2004
|
|
98
|
|
4.07
|
1/1/2010
|
|
99
|
|
3.94
|
4/1/2006
|
|
100
|
|
3.92
|
8/1/2010
|
|
101
|
|
3.80
|
6/1/1998
|
|
102
|
|
3.68
|
10/1/2009
|
|
103
|
|
3.67
|
9/1/1993
|
|
104
|
|
3.61
|
1/1/2006
|
|
105
|
|
3.60
|
10/1/2007
|
|
106
|
|
3.60
|
1/1/2009
|
|
107
|
|
3.52
|
5/1/2011
|
|
108
|
|
3.49
|
1/1/2007
|
|
109
|
|
3.43
|
9/1/1997
|
|
110
|
|
3.42
|
8/1/2005
|
|
111
|
|
3.27
|
1/1/2001
|
|
112
|
|
3.17
|
11/1/2010
|
|
113
|
|
3.08
|
7/1/2009
|
|
114
|
|
3.01
|
6/1/2001
|
|
115
|
|
2.98
|
1/1/2009
|
|
116
|
|
2.91
|
5/1/2016
|
|
117
|
|
2.84
|
6/1/2001
|
|
118
|
|
2.82
|
1/1/2007
|
|
119
|
|
2.77
|
6/1/2001
|
|
120
|
|
2.70
|
3/1/2009
|
|
121
|
|
2.66
|
11/1/2008
|
|
122
|
|
2.61
|
6/1/1994
|
|
123
|
|
2.60
|
8/1/2004
|
|
124
|
|
2.46
|
1/1/2004
|
|
125
|
|
2.43
|
8/1/2009
|
|
126
|
|
2.36
|
2/1/2004
|
|
127
|
|
2.35
|
2/1/1977
|
|
128
|
|
2.32
|
5/1/2011
|
|
129
|
|
2.28
|
10/1/2008
|
|
130
|
|
2.27
|
5/1/2009
|
|
131
|
|
2.26
|
6/1/2006
|
|
132
|
|
2.24
|
7/1/2006
|
|
133
|
|
2.23
|
7/1/2010
|
|
134
|
|
2.21
|
3/1/2003
|
|
135
|
|
2.20
|
2/1/2001
|
|
136
|
|
2.17
|
7/1/2007
|
|
137
|
|
2.15
|
1/1/1997
|
|
138
|
|
2.15
|
10/1/2008
|
|
139
|
|
2.09
|
5/1/2006
|
|
140
|
|
1.95
|
10/1/2009
|
|
141
|
|
1.90
|
6/1/2008
|
|
142
|
|
1.85
|
3/1/1998
|
|
143
|
|
1.82
|
6/1/2007
|
|
144
|
|
1.81
|
1/1/2011
|
|
145
|
|
1.76
|
4/1/2013
|
|
146
|
|
1.71
|
12/1/2005
|
|
147
|
|
1.71
|
8/1/1991
|
|
148
|
|
1.70
|
6/1/2009
|
|
149
|
|
1.69
|
10/1/2004
|
|
150
|
|
1.62
|
3/1/2002
|
|
152
|
|
1.44
|
9/1/1997
|
|
153
|
|
1.42
|
5/1/1991
|
|
154
|
|
1.41
|
2/1/2011
|
|
155
|
|
1.36
|
6/1/2010
|
|
156
|
|
1.35
|
3/1/2010
|
|
157
|
|
1.33
|
6/1/2004
|
|
158
|
|
1.31
|
10/1/2006
|
|
159
|
|
1.28
|
9/1/2009
|
|
160
|
|
1.27
|
5/1/2006
|
|
161
|
|
1.26
|
1/1/1999
|
|
162
|
|
1.24
|
9/1/2003
|
|
163
|
|
1.20
|
5/1/2008
|
|
164
|
|
1.19
|
1/1/2005
|
|
165
|
|
1.16
|
3/1/1991
|
|
166
|
|
1.16
|
1/1/2005
|
|
167
|
|
1.12
|
8/1/2008
|
|
168
|
|
1.12
|
2/1/2006
|
|
169
|
|
1.10
|
11/1/2008
|
|
170
|
|
1.10
|
10/1/2000
|
|
171
|
|
1.09
|
5/1/2011
|
|
172
|
|
1.05
|
1/1/2007
|
|
173
|
|
1.03
|
10/1/2005
|
|
174
|
|
1.03
|
4/1/2000
|
|
175
|
|
1.03
|
8/1/1994
|
|
176
|
|
1.01
|
4/1/2007
|
|
177
|
|
0.99
|
9/1/1994
|
|
178
|
|
0.95
|
4/1/2008
|
|
179
|
|
0.88
|
8/1/1999
|
|
180
|
|
0.88
|
2/1/2010
|
|
181
|
|
0.85
|
1/1/2004
|
|
182
|
|
0.84
|
1/1/2011
|
|
183
|
|
0.83
|
9/1/1999
|
|
184
|
|
0.76
|
1/1/1996
|
|
185
|
|
0.61
|
7/1/2007
|
|
186
|
|
0.60
|
7/1/2013
|
|
187
|
|
0.60
|
7/1/2008
|
|
188
|
|
0.58
|
8/1/2012
|
|
189
|
|
0.58
|
5/1/2011
|
|
190
|
|
0.49
|
2/1/2010
|
|
191
|
|
0.48
|
2/1/2008
|
|
192
|
|
0.45
|
3/1/2008
|
|
193
|
|
0.42
|
10/1/2007
|
|
194
|
|
0.40
|
8/1/2009
|
|
195
|
|
0.38
|
6/1/2006
|
|
196
|
|
0.34
|
10/1/2007
|
|
197
|
|
0.32
|
1/1/2009
|
|
198
|
|
0.30
|
8/1/2010
|
|
199
|
|
0.25
|
7/1/2001
|
|
200
|
|
0.24
|
5/1/2010
|
|
201
|
|
0.22
|
11/1/2004
|
|
202
|
|
0.21
|
1/1/2006
|
|
203
|
|
0.20
|
6/1/2008
|
|
204
|
|
0.20
|
7/1/2008
|
|
205
|
|
0.18
|
4/1/2010
|
|
206
|
|
0.13
|
7/1/1998
|
|
207
|
|
0.10
|
3/1/2004
|
|
208
|
|
0.09
|
4/1/2003
|
|
209
|
|
0.07
|
6/1/2007
|
|
210
|
|
0.04
|
4/1/2011
|
|
211
|
|
0.03
|
4/1/2009
|
|
212
|
|
0.00
|
1/1/2005
|
|
213
|
|
0.00
|
1/1/1999
|
|
214
|
|
0.00
|
1/1/1999
|
|
215
|
|
-0.01
|
1/1/2005
|
|
216
|
|
-0.12
|
1/1/2005
|
|
217
|
|
-0.12
|
10/1/1996
|
|
218
|
|
-0.16
|
4/1/2008
|
|
219
|
|
-0.16
|
4/1/2008
|
|
220
|
|
-0.20
|
5/1/1997
|
|
222
|
|
-0.23
|
1/1/2005
|
|
223
|
|
-0.24
|
3/1/2003
|
|
224
|
|
-0.29
|
1/1/2009
|
|
225
|
|
-0.33
|
11/1/2009
|
|
226
|
|
-0.35
|
2/1/1991
|
|
227
|
|
-0.37
|
9/1/1988
|
|
228
|
|
-0.39
|
3/1/2010
|
|
229
|
|
-0.45
|
1/1/2002
|
|
230
|
|
-0.50
|
3/1/2005
|
|
231
|
|
-0.53
|
1/1/2006
|
|
232
|
|
-0.57
|
10/1/2009
|
|
233
|
|
-0.57
|
3/1/2008
|
|
234
|
|
-0.60
|
10/1/2009
|
|
235
|
|
-0.62
|
11/1/1993
|
|
236
|
|
-0.62
|
1/1/2004
|
|
237
|
|
-0.63
|
7/1/2007
|
|
238
|
|
-0.63
|
4/1/1993
|
|
239
|
|
-0.71
|
8/1/2007
|
|
240
|
|
-0.72
|
4/1/2010
|
|
241
|
|
-0.74
|
1/1/2011
|
|
242
|
|
-0.78
|
3/1/2010
|
|
243
|
|
-0.80
|
12/1/2005
|
|
244
|
|
-0.90
|
5/1/1999
|
|
245
|
|
-1.01
|
10/1/2002
|
|
246
|
|
-1.02
|
7/1/2005
|
|
247
|
|
-1.04
|
10/1/2008
|
|
248
|
|
-1.04
|
10/1/2007
|
|
249
|
|
-1.09
|
10/1/2010
|
|
250
|
|
-1.13
|
4/1/2010
|
|
251
|
|
-1.15
|
1/1/2005
|
|
252
|
|
-1.19
|
7/1/2007
|
|
253
|
|
-1.21
|
1/1/2005
|
|
254
|
|
-1.24
|
12/1/1995
|
|
255
|
|
-1.25
|
7/1/2008
|
|
256
|
|
-1.40
|
1/1/1999
|
|
257
|
|
-1.41
|
4/1/2002
|
|
258
|
|
-1.48
|
12/1/2010
|
|
259
|
|
-1.53
|
11/1/2007
|
|
260
|
|
-1.53
|
11/1/2007
|
|
261
|
|
-1.80
|
12/1/2007
|
|
262
|
|
-1.81
|
12/1/2006
|
|
263
|
|
-1.95
|
4/1/2010
|
|
264
|
|
-1.96
|
8/1/2009
|
|
265
|
|
-2.01
|
3/1/2007
|
|
266
|
|
-2.21
|
11/1/2007
|
|
267
|
|
-2.26
|
4/1/2005
|
|
268
|
|
-2.33
|
6/1/2009
|
|
269
|
|
-2.73
|
12/1/2009
|
|
270
|
|
-2.80
|
3/1/2011
|
|
271
|
|
-2.81
|
12/1/2007
|
|
272
|
|
-2.88
|
1/1/2010
|
|
273
|
|
-3.11
|
1/1/1988
|
|
274
|
|
-3.23
|
12/1/2008
|
|
275
|
|
-3.30
|
10/1/2007
|
|
276
|
|
-3.78
|
4/1/2010
|
|
277
|
|
-3.90
|
2/1/1988
|
|
278
|
|
-4.06
|
1/1/1989
|
|
279
|
|
-4.16
|
5/1/2010
|
|
280
|
|
-4.22
|
3/1/2005
|
|
281
|
|
-4.36
|
12/1/2003
|
|
282
|
|
-4.43
|
1/1/2005
|
|
283
|
|
-4.45
|
1/1/2009
|
|
284
|
|
-4.88
|
1/1/2011
|
|
285
|
|
-4.93
|
11/1/2012
|
|
286
|
|
-5.37
|
8/1/2010
|
|
287
|
|
-5.38
|
11/1/2008
|
|
288
|
|
-5.39
|
10/1/2010
|
|
289
|
|
-5.49
|
1/1/2005
|
|
290
|
|
-5.50
|
1/1/2006
|
|
291
|
|
-5.75
|
12/1/1989
|
|
292
|
|
-6.13
|
1/1/2011
|
|
293
|
|
-6.33
|
11/1/2005
|
|
294
|
|
-6.55
|
11/1/2010
|
|
295
|
|
-7.04
|
7/1/2008
|
|
296
|
|
-7.12
|
5/1/1989
|
|
297
|
|
-7.48
|
9/1/2009
|
|
298
|
|
-7.83
|
7/1/2010
|
|
299
|
|
-8.73
|
2/1/2009
|
|
300
|
|
-8.78
|
6/1/2010
|
|
301
|
|
-9.20
|
7/1/2011
|
|
302
|
|
-9.29
|
11/1/1996
|
|
303
|
|
-9.98
|
8/1/2009
|
|
304
|
|
-10.04
|
7/1/2009
|
|
305
|
|
-10.62
|
4/1/2005
|
|
306
|
|
-10.79
|
4/1/2009
|
|
307
|
|
-11.12
|
7/1/2011
|
|
308
|
|
-12.10
|
12/1/2008
|
|
309
|
|
-17.99
|
9/1/2008
|
|
310
|
|
-18.53
|
10/1/2006
|
|
311
|
|
-24.19
|
10/1/1992
|
|
312
|
|
-25.35
|
3/1/2011
|
|
313
|
|
-35.27
|
7/1/1992
|