Africa Index
CASE 30
|
EGX30.CA |
6,526.41 |
0.51
|
0.00 |
0.00 |
0.00 |
Americas Index
IPC
|
MXX |
32,324.42
|
-0.05
|
32,339.91 |
32,538.53 |
32,296.24 |
Americas Index
MerVal
|
MERV |
2,402.20 |
0.31
|
2,400.79 |
2,406.76 |
2,398.56 |
Americas Index
S&P TSX Composite
|
GSPTSE |
12,071.78 |
0.57
|
12,035.26 |
12,090.83 |
12,003.70 |
Asia-Pacific Index
All Ordinaries
|
AORD |
4,563.00 |
0.00 |
4,526.80 |
4,583.20 |
4,526.80 |
Asia-Pacific Index
BSE 30
|
BSESN |
18,238.31 |
0.18
|
18,268.18 |
18,355.84 |
18,218.79 |
Asia-Pacific Index
Hang Seng
|
HSI |
20,868.92
|
1.19
|
20,864.40 |
20,938.29 |
20,819.61 |
Asia-Pacific Index
Jakarta Composite
|
JKSE |
3,122.15 |
-0.42
|
3,135.71 |
3,159.72
|
3,105.81 |
Asia-Pacific Index
KLSE Composite
|
KLSE |
1,441.07 |
0.64
|
1,437.51 |
1,441.80 |
1,431.71 |
Asia-Pacific Index
Nikkei 225
|
N225 |
9,062.84 |
1.52
|
9,069.62
|
9,083.37 |
8,958.81 |
Asia-Pacific Index
NZSE 50
|
NZ50 |
3,082.48 |
0.00 |
3,077.10 |
3,112.36 |
3,077.10 |
Asia-Pacific Index
Seoul Composite
|
KS11 |
1,775.73 |
0.63
|
1,783.22
|
1,783.85 |
1,767.67 |
Asia-Pacific Index
Strait Times
|
STI |
2,986.66 |
0.13
|
3,007.66 |
3,013.21 |
2,986.66 |
Europe Index
AEX
|
AEX |
326.57 |
0.32
|
324.68 |
327.52
|
323.87 |
Europe Index
ATX
|
ATX |
2,465.42
|
0.17
|
2,461.67 |
2,475.14 |
2,450.36 |
Europe Index
BEL-20
|
BFX |
2,537.76 |
0.24
|
2,526.32
|
2,544.79 |
2,520.98 |
Europe Index
CAC 40
|
FCHI |
3,631.43 |
0.21
|
3,610.40 |
3,646.29 |
3,598.18 |
Europe Index
DAX
|
GDAXI |
6,083.85 |
0.00 |
6,071.56 |
6,101.52
|
6,052.55 |
Europe Index
FTSE 100
|
FTSE |
5,371.04 |
0.09
|
5,366.41 |
5,382.62
|
5,346.96 |
Europe Index
ISEQ20
|
IETP |
454.87 |
-0.53
|
455.51 |
457.04 |
453.66 |
Europe Index
Madrid General
|
SMSI |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Europe Index
OMX Stockholm 30
|
OMXSPI |
326.01 |
-0.31
|
326.89 |
327.20 |
324.83 |
Europe Index
PSI 20
|
PSI20 |
7,425.49 |
-0.48
|
7,457.59 |
7,501.71 |
7,418.14 |
Europe Index
S&P Mib
|
FTSEMIB.MI |
20,412.28 |
0.21
|
20,289.31 |
20,479.22
|
20,240.18 |
Europe Index
Swiss Market
|
SSMI |
6,333.65 |
0.02
|
6,322.13 |
6,341.74 |
6,308.12
|
Europe Index
Total Share
|
OSEAX |
405.78 |
-0.42
|
407.50 |
408.70 |
404.73 |
Middle East Index
TA-100
|
TA100 |
1,068.50 |
0.43
|
0.00 |
1,068.50 |
1,068.50 |
United States Index
10-Year Note
|
TNX |
2.64 |
25.76
|
2.59 |
2.64 |
2.59 |
United States Index
13-Week Bill
|
IRX |
0.13 |
-28.57
|
0.13 |
0.13 |
0.13 |
United States Index
15 Utilities
|
DJU |
395.52
|
-0.46
|
397.36 |
397.92
|
393.81 |
United States Index
20 Transportation
|
DJT |
4,316.31 |
0.77
|
4,284.86 |
4,331.82
|
4,283.83 |
United States Index
30 Industrials
|
DJI |
10,275.30 |
0.06
|
10,270.08 |
10,306.33 |
10,253.96 |
United States Index
30-Years Bond
|
TYX |
3.74 |
24.70
|
3.66 |
3.74 |
3.66 |
United States Index
5-Year Note
|
FVX |
1.43 |
13.54
|
1.42
|
1.45 |
1.41 |
United States Index
65 Composite
|
DJA |
3,587.96 |
0.17
|
3,582.37 |
3,599.84 |
3,578.89 |
United States Index
AMEX Composite
|
XAX |
1,924.24 |
0.09
|
1,922.41 |
1,931.29 |
1,915.44 |
United States Index
AMEX Internet
|
IIX |
254.21 |
0.88
|
251.98 |
255.14 |
251.98 |
United States Index
AMEX Networking
|
NWX |
233.22
|
0.98
|
230.95 |
233.94 |
230.95 |
United States Index
Banks
|
IXBK |
1,593.28 |
-0.34
|
1,596.03 |
1,602.56 |
1,591.07 |
United States Index
Biotech
|
NBI |
840.13 |
0.67
|
834.51 |
841.17 |
832.09 |
United States Index
Composite
|
NYA |
6,932.32
|
0.31
|
6,910.98 |
6,949.52
|
6,905.14 |
United States Index
Computers
|
IXK |
1,095.57 |
0.47
|
1,091.88 |
1,097.38 |
1,086.88 |
United States Index
Dow Jones Industrial Avg Settle
|
DJS2
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
United States Index
Dow Jones STOXX Automobiles & Parts
|
SXAP.Z |
263.40 |
1.28
|
260.07 |
265.09 |
259.35 |
United States Index
Dow Jones STOXX Banks
|
SX7P.Z |
217.12
|
-0.14
|
216.91 |
218.08 |
215.88 |
United States Index
Dow Jones STOXX Basic Resources
|
SXPP.Z |
504.25 |
-0.13
|
503.55 |
506.01 |
501.43 |
United States Index
Dow Jones STOXX Chemicals
|
SX4P.Z |
468.64 |
0.19
|
467.35 |
470.52
|
466.04 |
United States Index
Dow Jones STOXX Construction & Materials
|
SXOP.Z |
241.46 |
0.68
|
239.15 |
242.59 |
238.24 |
United States Index
Dow Jones STOXX Financial Services
|
SXFP.Z |
237.08 |
0.25
|
236.13 |
237.44 |
235.23 |
United States Index
Dow Jones STOXX Food & Beverage
|
SX3P.Z |
340.75 |
-0.38
|
341.67 |
341.80 |
339.79 |
United States Index
Dow Jones STOXX Health Care
|
SXDP.Z |
381.02
|
-0.20
|
382.22
|
382.22
|
379.67 |
United States Index
Dow Jones STOXX Industrial Goods & Services
|
SXNP.Z |
280.68 |
0.25
|
279.63 |
281.31 |
278.49 |
United States Index
Dow Jones STOXX Insurance
|
SXIP.Z |
149.72
|
0.26
|
149.21 |
150.74 |
149.04 |
United States Index
Dow Jones STOXX Media
|
SXMP.Z |
173.21 |
0.29
|
172.03 |
173.88 |
171.64 |
United States Index
Dow Jones STOXX Oil & Gas
|
SXEP.Z |
295.78 |
0.00 |
295.56 |
297.00 |
294.56 |
United States Index
Dow Jones STOXX Personal & Household Goods
|
SXQP.Z |
378.73 |
0.24
|
376.95 |
379.75 |
376.76 |
United States Index
Dow Jones STOXX Retail
|
SXRP.Z |
270.29 |
-0.18
|
270.17 |
270.81 |
269.18 |
United States Index
Dow Jones STOXX Technology
|
SX8P.Z |
188.75 |
0.44
|
187.22
|
189.28 |
186.73 |
United States Index
Dow Jones STOXX Telecommunications
|
SXKP.Z |
269.38 |
-0.77
|
270.26 |
270.38 |
268.56 |
United States Index
Dow Jones STOXX Travel & Leisure
|
SXTP.Z |
119.93 |
0.39
|
119.16 |
120.39 |
118.73 |
United States Index
Dow Jones STOXX Utilities
|
SX6P.Z |
307.98 |
0.06
|
307.34 |
308.47 |
304.90 |
United States Index
Financials
|
IXFN |
3,244.81 |
0.93
|
3,217.59 |
3,251.25 |
3,210.50 |
United States Index
Financials 100
|
IXF |
1,856.47 |
0.18
|
1,851.88 |
1,862.39 |
1,848.49 |
United States Index
Industrials
|
IXID |
1,782.36 |
0.90
|
1,767.04 |
1,785.97 |
1,766.61 |
United States Index
Insurance
|
IXIS |
3,622.84 |
-0.75
|
3,646.97 |
3,647.39 |
3,618.23 |
United States Index
International 100
|
NYI |
4,781.80 |
-0.01
|
4,782.22
|
4,796.99 |
4,766.54 |
United States Index
Major Market
|
XMI |
1,129.17 |
0.08
|
1,128.24 |
1,133.44 |
1,126.89 |
United States Index
Nasdaq 100
|
NDX |
1,831.13 |
0.61
|
1,822.83 |
1,834.16 |
1,818.01 |
United States Index
NYSE Arca Tech 100 Index
|
PSE |
893.89 |
0.67
|
887.90 |
894.93 |
886.49 |
United States Index
Philadelphia Semiconductor
|
SOXX |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
United States Index
Russell 2000
|
RUT |
626.49 |
0.24
|
624.52
|
629.46 |
622.99 |
United States Index
Russell 3000
|
RUA |
638.85 |
0.41
|
636.21 |
640.56 |
636.10 |
United States Index
S&P 100 Index
|
OEX |
489.96 |
0.19
|
489.22
|
491.43 |
488.82
|
United States Index
S&P 1500 SuperComp Index
|
SPSUPX |
249.39 |
0.42
|
248.34 |
249.98 |
248.32
|
United States Index
S&P 400 MidCaP Index
|
MID |
751.60 |
0.76
|
745.92
|
752.66 |
745.16 |
United States Index
S&P 500 Index
|
GSPC |
1,084.71 |
0.41
|
1,080.66 |
1,087.11 |
1,080.39 |
United States Index
S&P 600 SmallCap Index
|
SML |
334.97 |
0.18
|
334.03 |
336.62
|
333.34 |
United States Index
Telecommunications
|
IXUT |
197.31 |
0.48
|
197.29 |
198.70 |
196.41 |
United States Index
TMT
|
NYY |
5,151.49 |
0.27
|
5,137.73 |
5,168.35 |
5,137.01 |
United States Index
Transportation
|
IXTR |
2,123.90 |
0.69
|
2,113.56 |
2,132.83 |
2,112.38 |
United States Index
TSC Internet
|
DOT |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
United States Index
U.S. 100
|
NY |
4,897.26 |
0.24
|
4,885.37 |
4,910.21 |
4,884.90 |
United States Index
Volume in 000`s
|
TV.N |
2,513,996.25 |
0.00 |
72,407.62
|
0.00 |
0.00 |
United States Index
Wilshire 5000 TOT
|
DWC |
11,312.60 |
0.46
|
11,260.68 |
11,338.14 |
11,257.58 |
United States Index
World Leaders
|
NYL |
4,925.69 |
0.13
|
4,919.14 |
4,939.88 |
4,912.18 |
PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.