Displaying 1–85 of 85
| Group / Product | Symbol | Last | Change | Open | High | Low | |
|---|---|---|---|---|---|---|---|
|
Africa Index CASE 30 |
EGX30.CA | 6,690.91 | -0.01 | 140.89 | 0.00 | 0.00 | |
|
Americas Index IPC |
MXX | 32,514.17 | 0.00 | 32,520.65 | 32,631.01 | 32,419.17 | |
|
Americas Index MerVal |
MERV | 2,319.14 | 0.00 | 2,308.41 | 2,319.14 | 2,296.51 | |
|
Americas Index S&P TSX Composite |
GSPTSE | 11,918.71 | 0.00 | 11,919.71 | 11,965.09 | 11,893.41 | |
|
Asia-Pacific Index All Ordinaries |
AORD | 4,829.30 | 0.00 | 4,819.60 | 4,836.10 | 4,801.70 | |
|
Asia-Pacific Index BSE 30 |
BSESN | 17,052.54 | 0.00 | 17,081.69 | 17,130.83 | 17,031.21 | |
|
Asia-Pacific Index Hang Seng |
HSI | 21,207.55 | 0.00 | 21,153.62 | 21,277.66 | 21,128.93 | |
|
Asia-Pacific Index Jakarta Composite |
JKSE | 2,657.17 | 0.00 | 2,626.25 | 2,657.38 | 2,624.12 | |
|
Asia-Pacific Index KLSE Composite |
KLSE | 1,317.94 | 0.00 | 1,323.69 | 1,323.69 | 1,316.29 | |
|
Asia-Pacific Index Nikkei 225 |
N225 | 10,567.65 | 0.00 | 10,567.32 | 10,593.27 | 10,542.81 | |
|
Asia-Pacific Index NZSE 50 |
NZ50 | 3,213.21 | 0.00 | 3,222.82 | 3,224.75 | 3,206.76 | |
|
Asia-Pacific Index Seoul Composite |
KS11 | 1,660.83 | 0.00 | 1,657.94 | 1,661.26 | 1,653.98 | |
|
Asia-Pacific Index Strait Times |
STI | 2,839.54 | 0.00 | 2,840.95 | 2,843.24 | 2,831.39 | |
|
Europe Index AEX |
AEX | 339.09 | 0.00 | 314.47 | 339.47 | 336.31 | |
|
Europe Index ATX |
ATX | 2,486.24 | 0.00 | 2,492.49 | 2,496.33 | 2,475.11 | |
|
Europe Index BEL-20 |
BFX | 2,606.31 | 0.00 | 2,499.82 | 2,611.27 | 2,584.61 | |
|
Europe Index CAC 40 |
FCHI | 3,910.01 | 0.00 | 3,907.73 | 3,919.52 | 3,876.09 | |
|
Europe Index DAX |
GDAXI | 5,885.89 | 0.00 | 5,872.57 | 5,900.16 | 5,838.17 | |
|
Europe Index FTSE 100 |
FTSE | 5,602.30 | 0.00 | 5,606.72 | 5,614.20 | 5,563.14 | |
|
Europe Index ISEQ20 |
IETP | 479.87 | 0.00 | 481.85 | 483.77 | 474.49 | |
|
Europe Index Madrid General |
SMSI | 1,141.00 | -0.01 | 1,150.06 | 1,150.06 | 1,132.70 | |
|
Europe Index OMX Stockholm 30 |
OMXSPI | 315.89 | 0.00 | 316.47 | 317.15 | 314.14 | |
|
Europe Index PSI 20 |
PSI20 | 7,860.11 | -0.01 | 8,205.13 | 7,909.51 | 7,768.75 | |
|
Europe Index S&P Mib |
FTSEMIB.MI | 22,355.80 | 0.00 | 22,400.54 | 22,435.35 | 22,186.60 | |
|
Europe Index Swiss Market |
SSMI | 6,868.32 | 0.00 | 6,864.42 | 6,874.12 | 6,830.98 | |
|
Europe Index Total Share |
OSEAX | 415.23 | 0.00 | 415.97 | 417.36 | 411.34 | |
|
Middle East Index TA-100 |
TA100 | 1,132.32 | -0.01 | 641.56 | 1,132.32 | 1,132.32 | |
|
United States Index 10-Year Note |
TNX | 3.70 | -0.90 | 36.89 | 37.23 | 36.80 | |
|
United States Index 13-Week Bill |
IRX | 0.15 | -0.90 | 1.50 | 1.50 | 1.50 | |
|
United States Index 15 Utilities |
DJU | 376.41 | 0.00 | 377.47 | 377.50 | 375.54 | |
|
United States Index 20 Transportation |
DJT | 4,269.16 | 0.01 | 4,213.58 | 4,294.27 | 4,208.73 | |
|
United States Index 30 Industrials |
DJI | 10,564.38 | 0.00 | 10,552.24 | 10,612.60 | 10,533.93 | |
|
United States Index 30-Years Bond |
TYX | 4.68 | -0.90 | 46.59 | 47.06 | 46.52 | |
|
United States Index 5-Year Note |
FVX | 2.34 | -0.90 | 23.31 | 23.60 | 23.20 | |
|
United States Index 65 Composite |
DJA | 3,596.24 | 0.00 | 3,582.07 | 3,610.36 | 3,576.47 | |
|
United States Index AMEX Composite |
XAX | 1,902.68 | -0.01 | 1,916.90 | 1,916.90 | 1,896.26 | |
|
United States Index AMEX Internet |
IIX | 242.58 | 0.01 | 241.35 | 243.66 | 240.68 | |
|
United States Index AMEX Networking |
NWX | 252.65 | 0.01 | 251.00 | 254.59 | 251.00 | |
|
United States Index Banks |
IXBK | 1,808.22 | 0.00 | 1,797.84 | 1,814.46 | 1,791.98 | |
|
United States Index Biotech |
NBI | 922.28 | 0.01 | 913.71 | 925.23 | 913.71 | |
|
United States Index Composite |
NYA | 7,294.02 | 0.00 | 7,292.53 | 7,323.95 | 7,256.19 | |
|
United States Index Computers |
IXK | 1,166.31 | 0.01 | 1,155.76 | 1,174.52 | 1,155.76 | |
|
United States Index Dow Jones Industrial Avg Settle |
DJS2 | 103.36 | -0.03 | 103.36 | 103.36 | 103.36 | |
|
United States Index Dow Jones STOXX Automobiles & Parts |
SXAP.Z | 219.87 | 0.00 | 222.23 | 221.09 | 217.25 | |
|
United States Index Dow Jones STOXX Banks |
SX7P.Z | 217.07 | -0.01 | 219.56 | 218.74 | 214.41 | |
|
United States Index Dow Jones STOXX Basic Resources |
SXPP.Z | 518.43 | 0.00 | 523.47 | 519.65 | 508.96 | |
|
United States Index Dow Jones STOXX Chemicals |
SX4P.Z | 461.41 | 0.00 | 462.57 | 462.31 | 457.66 | |
|
United States Index Dow Jones STOXX Construction & Materials |
SXOP.Z | 270.81 | 0.00 | 270.74 | 271.23 | 267.58 | |
|
United States Index Dow Jones STOXX Financial Services |
SXFP.Z | 230.36 | 0.00 | 231.20 | 230.77 | 228.30 | |
|
United States Index Dow Jones STOXX Food & Beverage |
SX3P.Z | 318.64 | 0.01 | 317.27 | 318.91 | 316.82 | |
|
United States Index Dow Jones STOXX Health Care |
SXDP.Z | 379.31 | 0.00 | 378.79 | 379.80 | 377.71 | |
|
United States Index Dow Jones STOXX Industrial Goods & Services |
SXNP.Z | 260.97 | 0.00 | 262.22 | 261.28 | 258.52 | |
|
United States Index Dow Jones STOXX Insurance |
SXIP.Z | 153.88 | 0.00 | 154.80 | 154.42 | 152.58 | |
|
United States Index Dow Jones STOXX Media |
SXMP.Z | 161.76 | 0.00 | 162.48 | 162.48 | 161.28 | |
|
United States Index Dow Jones STOXX Oil & Gas |
SXEP.Z | 328.60 | 0.00 | 328.75 | 328.92 | 326.12 | |
|
United States Index Dow Jones STOXX Personal & Household Goods |
SXQP.Z | 354.85 | -0.01 | 359.38 | 356.63 | 352.74 | |
|
United States Index Dow Jones STOXX Retail |
SXRP.Z | 253.78 | 0.00 | 253.33 | 254.21 | 252.06 | |
|
United States Index Dow Jones STOXX Technology |
SX8P.Z | 204.02 | 0.00 | 203.95 | 204.89 | 202.36 | |
|
United States Index Dow Jones STOXX Telecommunications |
SXKP.Z | 255.70 | 0.00 | 256.10 | 256.85 | 254.56 | |
|
United States Index Dow Jones STOXX Travel & Leisure |
SXTP.Z | 113.65 | 0.00 | 114.20 | 113.76 | 112.55 | |
|
United States Index Dow Jones STOXX Utilities |
SX6P.Z | 328.20 | 0.00 | 327.24 | 328.70 | 326.85 | |
|
United States Index Financials |
IXFN | 3,693.77 | 0.00 | 3,676.60 | 3,708.66 | 3,665.41 | |
|
United States Index Financials 100 |
IXF | 2,096.56 | 0.00 | 2,086.79 | 2,104.98 | 2,079.76 | |
|
United States Index Industrials |
IXID | 1,833.00 | 0.00 | 1,824.18 | 1,841.63 | 1,822.27 | |
|
United States Index Insurance |
IXIS | 3,754.54 | 0.00 | 3,742.66 | 3,760.83 | 3,739.22 | |
|
United States Index International 100 |
NYI | 5,128.49 | 0.00 | 5,139.22 | 5,149.82 | 5,096.43 | |
|
United States Index Major Market |
XMI | 1,165.82 | 0.00 | 1,165.85 | 1,170.90 | 1,162.72 | |
|
United States Index Nasdaq 100 |
NDX | 1,901.38 | 0.01 | 1,885.99 | 1,911.38 | 1,885.99 | |
|
United States Index NYSE Arca Tech 100 Index |
PSE | 907.13 | 0.00 | 903.77 | 911.12 | 901.81 | |
|
United States Index Philadelphia Semiconductor |
SOXX | 300.65 | 14.25 | 301.97 | 301.97 | 296.95 | |
|
United States Index Russell 2000 |
RUT | 669.63 | 0.00 | 665.26 | 673.43 | 664.60 | |
|
United States Index Russell 3000 |
RUA | 672.39 | 0.00 | 671.08 | 675.38 | 668.89 | |
|
United States Index S&P 100 Index |
OEX | 521.42 | 0.00 | 520.12 | 523.91 | 519.08 | |
|
United States Index S&P 1500 SuperComp Index |
SPSUPX | 261.81 | 0.00 | 261.36 | 263.00 | 260.51 | |
|
United States Index S&P 400 MidCaP Index |
MID | 772.07 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
United States Index S&P 500 Index |
GSPC | 1,140.44 | 0.00 | 1,137.56 | 1,145.37 | 1,134.90 | |
|
United States Index S&P 600 SmallCap Index |
SML | 355.48 | 0.00 | 352.93 | 357.21 | 352.76 | |
|
United States Index Telecommunications |
IXUT | 222.69 | 0.00 | 222.68 | 224.55 | 221.05 | |
|
United States Index TMT |
NYY | 5,270.20 | 0.00 | 5,266.86 | 5,290.63 | 5,237.37 | |
|
United States Index Transportation |
IXTR | 2,045.42 | 0.01 | 2,023.69 | 2,061.51 | 2,023.69 | |
|
United States Index TSC Internet |
DOT | 0.00 | 0.00 | 179.71 | 179.71 | 179.71 | |
|
United States Index U.S. 100 |
NY | 5,192.50 | 0.00 | 5,184.84 | 5,215.43 | 5,169.86 | |
|
United States Index Volume in 000`s |
TV.N | 5,802,183.50 | 0.00 | 95,326.95 | 0.00 | 0.00 | |
|
United States Index Wilshire 5000 TOT |
DWC | 11,874.69 | 0.00 | 11,851.74 | 11,929.72 | 11,811.25 | |
|
United States Index World Leaders |
NYL | 5,249.36 | 0.00 | 5,249.87 | 5,271.70 | 5,222.69 |
PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Displaying 1–85 of 85
