1
|
|
34.60
|
12/1/2005
|
2
|
|
30.57
|
1/1/1996
|
3
|
|
28.58
|
8/1/2006
|
4
|
|
28.21
|
7/1/1992
|
5
|
|
26.03
|
4/1/1993
|
6
|
|
25.40
|
11/1/1988
|
7
|
|
24.46
|
8/1/1997
|
8
|
|
24.29
|
3/1/2003
|
9
|
|
21.27
|
10/1/2005
|
10
|
|
20.64
|
12/1/2003
|
11
|
|
20.56
|
12/1/1995
|
12
|
|
19.36
|
1/1/1998
|
13
|
|
18.50
|
10/1/2005
|
14
|
|
18.47
|
10/1/1992
|
15
|
|
16.90
|
11/1/1984
|
16
|
|
16.47
|
10/1/2005
|
17
|
|
15.84
|
11/1/1993
|
18
|
|
15.68
|
5/1/1989
|
19
|
|
15.59
|
5/1/1991
|
20
|
|
15.20
|
1/1/1999
|
21
|
|
15.11
|
6/1/1994
|
22
|
|
14.74
|
8/1/1991
|
23
|
|
14.31
|
2/1/1998
|
24
|
|
13.64
|
2/1/1996
|
25
|
|
13.57
|
5/1/2005
|
26
|
|
13.33
|
10/1/1991
|
27
|
|
12.94
|
1/1/1999
|
28
|
|
12.42
|
2/1/2004
|
29
|
|
12.30
|
5/1/2001
|
30
|
|
12.07
|
7/1/2005
|
31
|
|
11.81
|
8/1/1991
|
32
|
|
11.69
|
1/1/2002
|
33
|
|
11.62
|
1/1/2005
|
34
|
|
11.52
|
2/1/2007
|
35
|
|
11.42
|
2/1/1988
|
36
|
|
11.39
|
5/1/2007
|
37
|
|
11.37
|
6/1/2007
|
38
|
|
11.30
|
9/1/1985
|
39
|
|
11.27
|
5/1/2004
|
40
|
|
11.24
|
7/1/2004
|
41
|
|
10.54
|
6/1/2006
|
42
|
|
10.40
|
1/1/1985
|
43
|
|
10.27
|
10/1/1996
|
44
|
|
9.80
|
1/1/1989
|
45
|
|
9.62
|
4/1/2000
|
46
|
|
9.28
|
6/1/2004
|
47
|
|
8.64
|
11/1/1999
|
48
|
|
8.48
|
7/1/2005
|
49
|
|
8.42
|
8/1/2004
|
50
|
|
8.30
|
6/1/2005
|
51
|
|
8.27
|
9/1/1988
|
52
|
|
8.26
|
10/1/2002
|
53
|
|
8.13
|
1/1/2002
|
54
|
|
8.04
|
10/1/1991
|
55
|
|
7.97
|
4/1/2000
|
56
|
|
7.97
|
8/1/1999
|
57
|
|
7.94
|
1/1/2005
|
58
|
|
7.91
|
5/1/2005
|
59
|
|
7.90
|
1/1/2005
|
60
|
|
7.81
|
1/1/1995
|
61
|
|
7.62
|
3/1/2005
|
62
|
|
7.49
|
1/1/2000
|
63
|
|
7.43
|
9/1/1999
|
64
|
|
7.19
|
1/1/2007
|
65
|
|
7.18
|
12/1/2005
|
66
|
|
7.14
|
8/1/1999
|
67
|
|
6.99
|
6/1/2007
|
69
|
|
6.86
|
7/1/2000
|
70
|
|
6.83
|
9/1/2005
|
72
|
|
6.52
|
1/1/1989
|
73
|
|
6.30
|
1/1/2006
|
74
|
|
6.27
|
6/1/2007
|
75
|
|
6.06
|
1/1/2002
|
76
|
|
5.87
|
6/1/2007
|
77
|
|
5.83
|
2/1/1977
|
78
|
|
5.82
|
1/1/2001
|
79
|
|
5.82
|
1/1/2005
|
80
|
|
5.57
|
10/1/2002
|
81
|
|
5.44
|
12/1/1989
|
82
|
|
5.41
|
1/1/2005
|
83
|
|
5.36
|
3/1/1996
|
84
|
|
5.30
|
7/1/2005
|
85
|
|
5.20
|
1/1/2005
|
86
|
|
5.20
|
1/1/1988
|
87
|
|
5.07
|
3/1/2004
|
88
|
|
5.05
|
7/1/1989
|
89
|
|
5.01
|
9/1/2003
|
90
|
|
4.92
|
6/1/2004
|
91
|
|
4.87
|
9/1/1993
|
92
|
|
4.86
|
1/1/2002
|
93
|
|
4.72
|
3/1/2003
|
94
|
|
4.53
|
10/1/2004
|
95
|
|
4.48
|
2/1/1999
|
96
|
|
4.38
|
1/1/2019
|
97
|
|
4.35
|
5/1/2000
|
98
|
|
4.31
|
8/1/1990
|
99
|
|
4.28
|
5/1/1999
|
100
|
|
4.28
|
6/1/1998
|
101
|
|
4.25
|
11/1/2004
|
102
|
|
4.07
|
7/1/2007
|
103
|
|
3.92
|
5/1/1999
|
104
|
|
3.73
|
9/1/1997
|
105
|
|
3.62
|
5/1/2016
|
106
|
|
3.47
|
10/1/2006
|
107
|
|
3.17
|
10/1/2002
|
108
|
|
3.13
|
9/1/1997
|
109
|
|
3.01
|
10/1/2006
|
110
|
|
2.93
|
5/1/1997
|
112
|
|
2.67
|
7/1/1998
|
113
|
|
2.55
|
3/1/2002
|
114
|
|
2.44
|
6/1/2001
|
115
|
|
2.20
|
6/1/2001
|
116
|
|
2.19
|
10/1/2006
|
117
|
|
2.12
|
3/1/1998
|
118
|
|
2.05
|
7/1/2001
|
119
|
|
1.87
|
1/1/2007
|
120
|
|
1.56
|
6/1/2001
|
121
|
|
1.50
|
7/1/2007
|
122
|
|
1.48
|
8/1/2007
|
123
|
|
1.27
|
3/1/1998
|
124
|
|
1.04
|
10/1/2003
|
125
|
|
0.78
|
7/1/2007
|
126
|
|
0.76
|
9/1/1997
|
127
|
|
0.12
|
3/1/1991
|
128
|
|
0.07
|
5/1/2006
|
129
|
|
0.00
|
4/1/2005
|
130
|
|
0.00
|
9/1/2007
|
131
|
|
-0.48
|
4/1/2005
|
132
|
|
-0.56
|
5/1/2005
|
133
|
|
-25.28
|
12/1/2006
|