|
1
|
|
54.80
|
6/1/2008
|
|
2
|
|
18.79
|
6/1/2006
|
|
3
|
|
11.00
|
10/1/2007
|
|
4
|
|
10.10
|
4/1/2005
|
|
5
|
|
9.69
|
12/1/2005
|
|
6
|
|
9.00
|
7/1/2006
|
|
7
|
|
8.70
|
6/1/2001
|
|
8
|
|
8.63
|
10/1/2007
|
|
9
|
|
8.29
|
6/1/2001
|
|
10
|
|
7.72
|
2/1/2008
|
|
11
|
|
7.57
|
12/1/2007
|
|
12
|
|
7.14
|
1/1/2007
|
|
13
|
|
6.45
|
4/1/2008
|
|
14
|
|
6.45
|
4/1/2008
|
|
15
|
|
4.77
|
8/1/2007
|
|
16
|
|
4.65
|
4/1/2003
|
|
17
|
|
4.62
|
7/1/1998
|
|
18
|
|
4.20
|
12/1/2003
|
|
19
|
|
4.08
|
7/1/1998
|
|
20
|
|
4.03
|
3/1/2008
|
|
21
|
|
3.91
|
1/1/2001
|
|
22
|
|
3.85
|
6/1/2004
|
|
23
|
|
3.75
|
1/1/2006
|
|
24
|
|
3.68
|
4/1/2007
|
|
25
|
|
3.51
|
4/1/2000
|
|
26
|
|
2.20
|
3/1/2007
|
|
27
|
|
2.02
|
7/1/2005
|
|
28
|
|
1.99
|
5/1/2008
|
|
29
|
|
1.97
|
10/1/2007
|
|
30
|
|
1.80
|
12/1/2006
|
|
31
|
|
1.79
|
5/1/2005
|
|
32
|
|
1.79
|
5/1/2006
|
|
33
|
|
1.54
|
3/1/1998
|
|
34
|
|
1.52
|
3/1/2003
|
|
35
|
|
1.28
|
7/1/1989
|
|
36
|
|
1.26
|
10/1/2006
|
|
37
|
|
1.24
|
10/1/1996
|
|
38
|
|
1.19
|
1/1/2002
|
|
39
|
|
1.15
|
2/1/2008
|
|
40
|
|
1.11
|
10/1/2007
|
|
41
|
|
1.10
|
2/1/2006
|
|
42
|
|
1.10
|
11/1/2007
|
|
43
|
|
1.05
|
11/1/2007
|
|
44
|
|
1.04
|
1/1/2004
|
|
45
|
|
0.98
|
5/1/2006
|
|
46
|
|
0.98
|
10/1/2005
|
|
47
|
|
0.86
|
5/1/2016
|
|
48
|
|
0.84
|
4/1/2004
|
|
49
|
|
0.76
|
4/1/2008
|
|
50
|
|
0.68
|
3/1/1998
|
|
51
|
|
0.64
|
4/1/2003
|
|
52
|
|
0.61
|
8/1/1997
|
|
53
|
|
0.61
|
7/1/2007
|
|
54
|
|
0.39
|
1/1/2002
|
|
55
|
|
0.39
|
1/1/2005
|
|
56
|
|
0.35
|
1/1/1999
|
|
57
|
|
0.24
|
7/1/2005
|
|
58
|
|
0.24
|
1/1/1997
|
|
59
|
|
0.21
|
8/1/1994
|
|
60
|
|
0.19
|
8/1/2000
|
|
61
|
|
0.19
|
1/1/2019
|
|
62
|
|
0.16
|
4/1/2006
|
|
63
|
|
0.15
|
12/1/2005
|
|
64
|
|
0.04
|
1/1/1996
|
|
66
|
|
0.00
|
9/1/1997
|
|
67
|
|
0.00
|
9/1/1997
|
|
68
|
|
0.00
|
7/1/2007
|
|
69
|
|
0.00
|
7/1/2008
|
|
70
|
|
0.00
|
7/1/2008
|
|
71
|
|
0.00
|
7/1/2008
|
|
72
|
|
0.00
|
1/1/2005
|
|
73
|
|
0.00
|
7/1/2008
|
|
74
|
|
0.00
|
7/1/2008
|
|
75
|
|
-0.02
|
1/1/2005
|
|
76
|
|
-0.11
|
6/1/2007
|
|
77
|
|
-0.12
|
1/1/1999
|
|
78
|
|
-0.14
|
9/1/1994
|
|
79
|
|
-0.24
|
10/1/1996
|
|
80
|
|
-0.42
|
9/1/1993
|
|
81
|
|
-0.52
|
1/1/2005
|
|
82
|
|
-0.63
|
6/1/2008
|
|
83
|
|
-0.65
|
10/1/2006
|
|
84
|
|
-0.66
|
1/1/2007
|
|
85
|
|
-0.73
|
6/1/2005
|
|
86
|
|
-0.90
|
1/1/2006
|
|
87
|
|
-0.94
|
1/1/1988
|
|
89
|
|
-1.19
|
2/1/1996
|
|
90
|
|
-1.31
|
10/1/2002
|
|
91
|
|
-1.32
|
1/1/2005
|
|
92
|
|
-1.35
|
7/1/2007
|
|
93
|
|
-1.45
|
7/1/2007
|
|
94
|
|
-1.48
|
2/1/1998
|
|
95
|
|
-1.58
|
11/1/2005
|
|
96
|
|
-1.60
|
3/1/2004
|
|
97
|
|
-1.80
|
8/1/2004
|
|
98
|
|
-1.84
|
10/1/2003
|
|
99
|
|
-1.94
|
2/1/1999
|
|
100
|
|
-1.97
|
3/1/2008
|
|
101
|
|
-2.09
|
8/1/1999
|
|
102
|
|
-2.09
|
10/1/2006
|
|
103
|
|
-2.10
|
8/1/2004
|
|
104
|
|
-2.38
|
1/1/1995
|
|
105
|
|
-2.48
|
9/1/2007
|
|
106
|
|
-2.51
|
9/1/1988
|
|
107
|
|
-2.55
|
6/1/1998
|
|
108
|
|
-2.63
|
9/1/1997
|
|
109
|
|
-2.65
|
2/1/1991
|
|
110
|
|
-2.73
|
1/1/2001
|
|
111
|
|
-2.90
|
10/1/2000
|
|
112
|
|
-3.10
|
2/1/1977
|
|
113
|
|
-3.19
|
7/1/2005
|
|
114
|
|
-3.25
|
1/1/2006
|
|
115
|
|
-3.28
|
3/1/2005
|
|
116
|
|
-3.29
|
1/1/2006
|
|
117
|
|
-3.31
|
5/1/2007
|
|
118
|
|
-3.40
|
1/1/2005
|
|
119
|
|
-3.43
|
12/1/1989
|
|
120
|
|
-3.50
|
1/1/2002
|
|
121
|
|
-3.62
|
1/1/2004
|
|
122
|
|
-3.79
|
10/1/2004
|
|
123
|
|
-3.88
|
1/1/2005
|
|
124
|
|
-4.03
|
8/1/1999
|
|
125
|
|
-4.10
|
1/1/1989
|
|
126
|
|
-4.19
|
1/1/1988
|
|
127
|
|
-4.28
|
12/1/2003
|
|
128
|
|
-4.38
|
9/1/2005
|
|
129
|
|
-4.40
|
1/1/1989
|
|
130
|
|
-4.59
|
9/1/1999
|
|
131
|
|
-4.60
|
3/1/1991
|
|
133
|
|
-4.67
|
7/1/2004
|
|
134
|
|
-4.67
|
1/1/2005
|
|
135
|
|
-4.74
|
11/1/1993
|
|
136
|
|
-4.77
|
3/1/2003
|
|
137
|
|
-4.81
|
3/1/2002
|
|
138
|
|
-4.87
|
7/1/2001
|
|
139
|
|
-4.95
|
6/1/2004
|
|
140
|
|
-4.99
|
1/1/2005
|
|
141
|
|
-5.07
|
1/1/1999
|
|
142
|
|
-5.37
|
5/1/1991
|
|
143
|
|
-5.40
|
12/1/2007
|
|
144
|
|
-5.45
|
7/1/2000
|
|
145
|
|
-5.47
|
8/1/1991
|
|
146
|
|
-5.61
|
6/1/2007
|
|
147
|
|
-5.65
|
8/1/1990
|
|
148
|
|
-5.69
|
11/1/2007
|
|
149
|
|
-5.73
|
7/1/2005
|
|
150
|
|
-5.85
|
4/1/2000
|
|
151
|
|
-6.03
|
4/1/2005
|
|
152
|
|
-6.09
|
4/1/2002
|
|
153
|
|
-6.10
|
2/1/2001
|
|
154
|
|
-6.10
|
1/1/1985
|
|
155
|
|
-6.14
|
1/1/2000
|
|
156
|
|
-6.30
|
11/1/1996
|
|
157
|
|
-6.40
|
5/1/1999
|
|
158
|
|
-6.48
|
9/1/2003
|
|
159
|
|
-6.54
|
10/1/1991
|
|
160
|
|
-6.64
|
11/1/1999
|
|
161
|
|
-6.71
|
1/1/1999
|
|
162
|
|
-6.83
|
3/1/2005
|
|
163
|
|
-6.95
|
11/1/1988
|
|
164
|
|
-6.97
|
6/1/2007
|
|
165
|
|
-6.98
|
2/1/2007
|
|
166
|
|
-6.98
|
10/1/1991
|
|
167
|
|
-7.09
|
1/1/2002
|
|
168
|
|
-7.20
|
5/1/2000
|
|
169
|
|
-7.27
|
6/1/2001
|
|
170
|
|
-7.46
|
2/1/2004
|
|
171
|
|
-7.60
|
6/1/2006
|
|
172
|
|
-7.81
|
1/1/2008
|
|
173
|
|
-8.02
|
8/1/1991
|
|
174
|
|
-8.53
|
1/1/2007
|
|
175
|
|
-8.69
|
3/1/2003
|
|
176
|
|
-8.90
|
5/1/1989
|
|
177
|
|
-8.97
|
9/1/1985
|
|
178
|
|
-9.28
|
6/1/2004
|
|
179
|
|
-9.31
|
1/1/2006
|
|
180
|
|
-9.39
|
2/1/1988
|
|
181
|
|
-9.45
|
5/1/1997
|
|
182
|
|
-9.52
|
6/1/1994
|
|
183
|
|
-9.65
|
10/1/2002
|
|
184
|
|
-9.84
|
1/1/2007
|
|
185
|
|
-9.97
|
8/1/2005
|
|
186
|
|
-10.12
|
11/1/2004
|
|
187
|
|
-10.18
|
11/1/1984
|
|
188
|
|
-10.26
|
3/1/1996
|
|
189
|
|
-11.02
|
5/1/2005
|
|
190
|
|
-11.42
|
11/1/2007
|
|
191
|
|
-12.02
|
1/1/2004
|
|
192
|
|
-12.30
|
4/1/1993
|
|
193
|
|
-12.33
|
12/1/1995
|
|
194
|
|
-12.34
|
1/1/1996
|
|
195
|
|
-13.23
|
10/1/2007
|
|
196
|
|
-13.64
|
5/1/2004
|
|
197
|
|
-14.03
|
4/1/2000
|
|
198
|
|
-14.32
|
10/1/1992
|
|
199
|
|
-14.44
|
5/1/2005
|
|
200
|
|
-14.87
|
1/1/2000
|
|
201
|
|
-15.00
|
10/1/2002
|
|
202
|
|
-15.37
|
6/1/2007
|
|
203
|
|
-15.52
|
10/1/2005
|
|
204
|
|
-16.37
|
8/1/2006
|
|
205
|
|
-16.44
|
1/1/1998
|
|
206
|
|
-17.61
|
1/1/2005
|
|
207
|
|
-18.78
|
5/1/1999
|
|
208
|
|
-21.19
|
7/1/1992
|
|
209
|
|
-21.36
|
10/1/2005
|
|
210
|
|
-24.06
|
5/1/2001
|
|
211
|
|
-28.18
|
10/1/2005
|