1
|
|
17.94
|
12/1/2005
|
2
|
|
16.89
|
10/1/2007
|
3
|
|
13.35
|
10/1/2007
|
4
|
|
11.34
|
1/1/2009
|
5
|
|
11.19
|
1/1/2002
|
6
|
|
10.05
|
3/1/2003
|
7
|
|
9.60
|
7/1/2008
|
8
|
|
9.37
|
7/1/1998
|
9
|
|
8.90
|
4/1/2002
|
10
|
|
8.37
|
1/1/2004
|
11
|
|
7.78
|
10/1/2008
|
12
|
|
6.73
|
4/1/2006
|
13
|
|
6.48
|
10/1/2006
|
14
|
|
6.33
|
7/1/2006
|
15
|
|
6.11
|
1/1/1999
|
16
|
|
5.87
|
7/1/1992
|
17
|
|
5.76
|
4/1/2003
|
18
|
|
5.32
|
2/1/2009
|
19
|
|
4.84
|
12/1/1989
|
20
|
|
4.75
|
6/1/2006
|
21
|
|
4.55
|
1/1/2006
|
22
|
|
4.50
|
2/1/2008
|
23
|
|
4.29
|
10/1/2003
|
24
|
|
4.03
|
10/1/1992
|
25
|
|
3.86
|
11/1/2008
|
26
|
|
3.70
|
1/1/1988
|
27
|
|
3.66
|
10/1/2008
|
28
|
|
3.61
|
7/1/1998
|
29
|
|
3.56
|
1/1/2007
|
30
|
|
3.47
|
7/1/2008
|
31
|
|
3.40
|
2/1/2001
|
32
|
|
3.29
|
4/1/2000
|
33
|
|
3.26
|
5/1/2006
|
34
|
|
2.89
|
2/1/2008
|
35
|
|
2.87
|
7/1/2008
|
36
|
|
2.82
|
2/1/2004
|
37
|
|
2.74
|
1/1/2006
|
38
|
|
2.59
|
1/1/2019
|
39
|
|
2.47
|
1/1/2009
|
40
|
|
2.37
|
1/1/1996
|
41
|
|
2.36
|
12/1/2008
|
42
|
|
2.28
|
7/1/2005
|
43
|
|
2.26
|
6/1/2004
|
44
|
|
2.26
|
7/1/2005
|
45
|
|
2.15
|
12/1/2003
|
46
|
|
2.04
|
3/1/2003
|
47
|
|
1.98
|
7/1/2007
|
48
|
|
1.95
|
8/1/2007
|
49
|
|
1.89
|
11/1/2008
|
50
|
|
1.84
|
12/1/2005
|
51
|
|
1.75
|
10/1/2008
|
52
|
|
1.60
|
10/1/2007
|
53
|
|
1.58
|
10/1/2005
|
54
|
|
1.58
|
9/1/1999
|
55
|
|
1.51
|
5/1/2008
|
56
|
|
1.47
|
12/1/2006
|
57
|
|
1.43
|
4/1/2008
|
58
|
|
1.40
|
10/1/2000
|
59
|
|
1.30
|
1/1/2001
|
60
|
|
1.25
|
3/1/2008
|
61
|
|
1.23
|
5/1/1991
|
62
|
|
1.18
|
1/1/2005
|
63
|
|
1.18
|
5/1/1989
|
64
|
|
1.12
|
11/1/2012
|
65
|
|
1.06
|
3/1/1998
|
66
|
|
0.97
|
1/1/2006
|
67
|
|
0.94
|
6/1/1994
|
68
|
|
0.91
|
9/1/1994
|
69
|
|
0.91
|
1/1/1999
|
70
|
|
0.83
|
8/1/2008
|
71
|
|
0.78
|
1/1/2008
|
72
|
|
0.78
|
1/1/2009
|
73
|
|
0.72
|
1/1/2007
|
74
|
|
0.71
|
11/1/2008
|
75
|
|
0.60
|
9/1/1997
|
76
|
|
0.58
|
7/1/2007
|
77
|
|
0.55
|
4/1/2005
|
78
|
|
0.51
|
10/1/1996
|
79
|
|
0.49
|
3/1/2009
|
80
|
|
0.49
|
12/1/2007
|
81
|
|
0.37
|
6/1/1998
|
82
|
|
0.36
|
1/1/1999
|
83
|
|
0.36
|
11/1/1993
|
84
|
|
0.35
|
1/1/2002
|
85
|
|
0.33
|
4/1/2004
|
86
|
|
0.29
|
7/1/2008
|
87
|
|
0.25
|
1/1/2009
|
88
|
|
0.19
|
9/1/1988
|
89
|
|
0.18
|
3/1/2007
|
90
|
|
0.18
|
1/1/1995
|
91
|
|
0.16
|
2/1/1999
|
92
|
|
0.16
|
1/1/2005
|
93
|
|
0.14
|
8/1/1999
|
94
|
|
0.11
|
6/1/2008
|
95
|
|
0.10
|
8/1/2004
|
96
|
|
0.08
|
2/1/2006
|
97
|
|
0.05
|
1/1/1997
|
98
|
|
0.03
|
2/1/1996
|
99
|
|
0.03
|
1/1/2005
|
100
|
|
0.00
|
9/1/1997
|
101
|
|
0.00
|
4/1/2009
|
102
|
|
0.00
|
7/1/2005
|
103
|
|
0.00
|
4/1/2009
|
104
|
|
0.00
|
4/1/2009
|
105
|
|
0.00
|
4/1/2009
|
106
|
|
0.00
|
4/1/2009
|
107
|
|
0.00
|
7/1/2010
|
108
|
|
0.00
|
1/1/2005
|
109
|
|
-0.02
|
8/1/2000
|
110
|
|
-0.03
|
3/1/2003
|
111
|
|
-0.05
|
4/1/2003
|
112
|
|
-0.08
|
11/1/1999
|
113
|
|
-0.13
|
1/1/2002
|
114
|
|
-0.20
|
9/1/2008
|
115
|
|
-0.22
|
2/1/1991
|
116
|
|
-0.33
|
3/1/2005
|
117
|
|
-0.36
|
1/1/2005
|
118
|
|
-0.36
|
11/1/2007
|
119
|
|
-0.36
|
11/1/2007
|
120
|
|
-0.40
|
4/1/2008
|
121
|
|
-0.40
|
4/1/2008
|
122
|
|
-0.43
|
1/1/2007
|
123
|
|
-0.50
|
1/1/2004
|
124
|
|
-0.56
|
8/1/1997
|
125
|
|
-0.59
|
1/1/2007
|
126
|
|
-0.63
|
9/1/2003
|
127
|
|
-0.71
|
1/1/2005
|
128
|
|
-0.73
|
3/1/1998
|
129
|
|
-0.80
|
7/1/2007
|
130
|
|
-0.82
|
9/1/1997
|
131
|
|
-0.96
|
10/1/1991
|
132
|
|
-1.00
|
3/1/2004
|
133
|
|
-1.13
|
8/1/1994
|
134
|
|
-1.16
|
1/1/2005
|
135
|
|
-1.20
|
7/1/1989
|
136
|
|
-1.22
|
1/1/2005
|
137
|
|
-1.22
|
10/1/2008
|
138
|
|
-1.23
|
1/1/1989
|
139
|
|
-1.31
|
6/1/2001
|
140
|
|
-1.32
|
6/1/2001
|
141
|
|
-1.35
|
8/1/2004
|
142
|
|
-1.41
|
10/1/2006
|
143
|
|
-1.42
|
6/1/2007
|
144
|
|
-1.51
|
6/1/2008
|
145
|
|
-1.53
|
1/1/2005
|
146
|
|
-1.57
|
1/1/2000
|
147
|
|
-1.61
|
8/1/1999
|
148
|
|
-1.68
|
10/1/2007
|
149
|
|
-1.72
|
1/1/2006
|
150
|
|
-1.79
|
8/1/1991
|
151
|
|
-1.81
|
9/1/1985
|
152
|
|
-1.84
|
11/1/2007
|
153
|
|
-1.84
|
2/1/2007
|
154
|
|
-1.95
|
11/1/2008
|
156
|
|
-1.97
|
10/1/2006
|
157
|
|
-1.98
|
3/1/1991
|
158
|
|
-2.01
|
1/1/2004
|
159
|
|
-2.06
|
8/1/2008
|
160
|
|
-2.16
|
6/1/2005
|
161
|
|
-2.19
|
10/1/1991
|
162
|
|
-2.25
|
3/1/2005
|
163
|
|
-2.33
|
1/1/2009
|
164
|
|
-2.34
|
3/1/2008
|
165
|
|
-2.36
|
5/1/2000
|
166
|
|
-2.46
|
1/1/1999
|
167
|
|
-2.48
|
5/1/2007
|
168
|
|
-2.53
|
10/1/2002
|
169
|
|
-2.53
|
11/1/2007
|
171
|
|
-2.62
|
5/1/2016
|
172
|
|
-2.65
|
4/1/1993
|
173
|
|
-2.70
|
1/1/1985
|
174
|
|
-2.72
|
5/1/1997
|
175
|
|
-2.85
|
9/1/1993
|
176
|
|
-2.88
|
12/1/2007
|
177
|
|
-2.92
|
9/1/2005
|
178
|
|
-2.93
|
5/1/2005
|
179
|
|
-2.95
|
1/1/2001
|
180
|
|
-2.97
|
1/1/1989
|
181
|
|
-2.99
|
6/1/2004
|
183
|
|
-3.12
|
1/1/1988
|
184
|
|
-3.13
|
2/1/1988
|
185
|
|
-3.22
|
8/1/1991
|
186
|
|
-3.25
|
12/1/2008
|
187
|
|
-3.25
|
7/1/2001
|
188
|
|
-3.32
|
6/1/2007
|
189
|
|
-3.44
|
5/1/1999
|
190
|
|
-3.46
|
5/1/2006
|
191
|
|
-3.54
|
8/1/2006
|
192
|
|
-3.63
|
8/1/1990
|
193
|
|
-3.75
|
11/1/2005
|
194
|
|
-3.82
|
6/1/2007
|
195
|
|
-3.97
|
7/1/2008
|
196
|
|
-4.03
|
6/1/2006
|
197
|
|
-4.07
|
8/1/2012
|
198
|
|
-4.10
|
4/1/2005
|
199
|
|
-4.11
|
12/1/2003
|
200
|
|
-4.16
|
9/1/2007
|
201
|
|
-4.19
|
2/1/1977
|
202
|
|
-4.26
|
10/1/2007
|
203
|
|
-4.33
|
6/1/2004
|
204
|
|
-4.34
|
12/1/1995
|
205
|
|
-4.41
|
10/1/2004
|
206
|
|
-4.42
|
7/1/2007
|
207
|
|
-4.52
|
5/1/2005
|
208
|
|
-4.65
|
11/1/1984
|
209
|
|
-4.68
|
4/1/2000
|
210
|
|
-4.84
|
1/1/1996
|
211
|
|
-4.85
|
4/1/2007
|
212
|
|
-4.86
|
12/1/2008
|
213
|
|
-4.89
|
3/1/2002
|
214
|
|
-4.92
|
1/1/2006
|
215
|
|
-5.00
|
1/1/2002
|
216
|
|
-5.03
|
6/1/2007
|
217
|
|
-5.51
|
5/1/1999
|
218
|
|
-5.78
|
1/1/2005
|
219
|
|
-5.88
|
1/1/2009
|
220
|
|
-5.90
|
6/1/2001
|
221
|
|
-6.17
|
7/1/2000
|
222
|
|
-6.18
|
7/1/2005
|
223
|
|
-6.62
|
4/1/2000
|
224
|
|
-6.68
|
11/1/1996
|
225
|
|
-6.86
|
7/1/2004
|
226
|
|
-6.92
|
10/1/2002
|
227
|
|
-7.68
|
10/1/1996
|
228
|
|
-7.82
|
3/1/1996
|
229
|
|
-7.84
|
8/1/2005
|
230
|
|
-8.00
|
11/1/2004
|
231
|
|
-8.77
|
5/1/2004
|
232
|
|
-8.99
|
1/1/1998
|
233
|
|
-9.56
|
2/1/1998
|
234
|
|
-9.57
|
5/1/2005
|
235
|
|
-10.83
|
10/1/2002
|
236
|
|
-11.34
|
1/1/2000
|
237
|
|
-11.75
|
10/1/2005
|
238
|
|
-13.59
|
5/1/2001
|
239
|
|
-13.64
|
11/1/1988
|
240
|
|
-15.52
|
10/1/2005
|
241
|
|
-19.36
|
10/1/2005
|
242
|
|
-20.08
|
1/1/2010
|