Africa Index
CASE 30
|
EGX30.CA
|
0.00
|
2.93
|
4,753.65
|
4,892.93
|
4,739.40
|
Americas Index
IPC
|
MXX
|
37,087.71
|
0.58
|
36,876.13
|
37,231.23
|
36,844.01
|
Americas Index
MerVal
|
MERV
|
2,173.90
|
1.83
|
2,134.85
|
2,176.00
|
2,134.85
|
Americas Index
S&P TSX Composite
|
GSPTSE
|
11,280.64
|
-0.44
|
11,397.44
|
11,435.70
|
11,256.72
|
Asia-Pacific Index
All Ordinaries
|
AORD
|
4,124.40
|
0.62
|
4,103.40
|
4,137.70
|
4,093.80
|
Asia-Pacific Index
BSE 30
|
BSESN
|
16,183.26
|
0.00
|
16,187.66
|
16,298.39
|
16,149.61
|
Asia-Pacific Index
Hang Seng
|
HSI
|
18,922.32
|
-0.16
|
18,902.00
|
18,953.68
|
18,796.69
|
Asia-Pacific Index
Jakarta Composite
|
JKSE
|
3,940.11
|
-1.01
|
3,958.00
|
3,958.47
|
3,907.51
|
Asia-Pacific Index
KLSE Composite
|
KLSE
|
1,538.91
|
0.42
|
1,533.17
|
1,540.29
|
1,531.95
|
Asia-Pacific Index
Nikkei 225
|
N225
|
8,633.89
|
0.26
|
8,617.92
|
8,676.20
|
8,608.62
|
Asia-Pacific Index
NZSE 50
|
NZ50
|
3,493.39
|
-0.23
|
3,501.44
|
3,501.44
|
3,486.07
|
Asia-Pacific Index
Seoul Composite
|
KS11
|
1,799.13
|
0.94
|
1,801.48
|
1,804.48
|
1,788.33
|
Asia-Pacific Index
Strait Times
|
STI
|
2,790.16
|
0.40
|
2,776.79
|
2,794.97
|
2,768.48
|
Europe Index
AEX
|
AEX
|
0.00
|
0.07
|
299.57
|
301.15
|
298.18
|
Europe Index
ATX
|
ATX
|
1,900.00
|
0.31
|
1,888.00
|
1,907.00
|
1,888.00
|
Europe Index
BEL-20
|
BFX
|
2,080.00
|
-1.04
|
2,074.20
|
2,080.00
|
2,067.20
|
Europe Index
CAC 40
|
FCHI
|
3,027.15
|
0.64
|
2,997.19
|
3,043.43
|
2,984.72
|
Europe Index
DAX
|
GDAXI
|
6,331.04
|
0.95
|
6,269.31
|
6,364.40
|
6,244.02
|
Europe Index
FTSE 100
|
FTSE
|
5,304.48
|
-0.64
|
5,267.62
|
5,324.36
|
5,253.92
|
Europe Index
ISEQ20
|
IETP
|
489.94
|
0.63
|
482.97
|
490.20
|
478.86
|
Europe Index
Madrid General
|
SMSI
|
703.05
|
-0.96
|
696.55
|
701.49
|
695.88
|
Europe Index
OMX Stockholm 30
|
OMXSPI
|
306.79
|
1.96
|
300.76
|
307.16
|
300.76
|
Europe Index
PSI 20
|
PSI20
|
4,742.05
|
-0.40
|
4,756.83
|
4,816.56
|
4,735.92
|
Europe Index
S&P Mib
|
FTSEMIB.MI
|
13,012.04
|
-0.28
|
12,841.67
|
13,080.47
|
12,781.56
|
Europe Index
Swiss Market
|
SSMI
|
5,814.59
|
0.29
|
5,785.97
|
5,836.82
|
5,767.05
|
Europe Index
Total Share
|
OSEAX
|
447.72
|
1.18
|
442.52
|
448.84
|
440.83
|
Middle East Index
TA-100
|
TA100
|
977.06
|
-0.45
|
983.20
|
991.74
|
977.06
|
United States Index
10-Year Note
|
TNX
|
1.73
|
1.82
|
1.74
|
1.75
|
1.72
|
United States Index
13-Week Bill
|
IRX
|
0.06
|
-20.00
|
0.06
|
0.07
|
0.06
|
United States Index
15 Utilities
|
DJU
|
0.00
|
0.02
|
464.13
|
467.74
|
463.30
|
United States Index
20 Transportation
|
DJT
|
0.00
|
-1.30
|
4,939.42
|
4,974.31
|
4,864.56
|
United States Index
30 Industrials
|
DJI
|
10,340.69
|
-1.03
|
10,446.80
|
10,446.80
|
10,332.40
|
United States Index
30-Years Bond
|
TYX
|
2.80
|
0.47
|
2.82
|
2.82
|
2.79
|
United States Index
5-Year Note
|
FVX
|
0.74
|
0.82
|
0.75
|
0.75
|
0.74
|
United States Index
65 Composite
|
DJA
|
0.00
|
-0.68
|
4,252.62
|
4,275.51
|
4,214.24
|
United States Index
AMEX Internet
|
IIX
|
299.37
|
2.50
|
292.56
|
300.13
|
291.17
|
United States Index
Banks
|
IXBK
|
1,728.53
|
0.35
|
1,726.15
|
1,743.18
|
1,722.67
|
United States Index
Biotech
|
NBI
|
1,274.72
|
1.89
|
1,253.62
|
1,276.09
|
1,253.62
|
United States Index
Composite
|
NYA
|
7,505.38
|
1.05
|
7,443.87
|
7,515.83
|
7,438.73
|
United States Index
Computers
|
IXK
|
1,533.53
|
2.26
|
1,501.71
|
1,538.59
|
1,497.92
|
United States Index
Dow Jones Industrial Avg Settle
|
DJS2
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
United States Index
Dow Jones STOXX Automobiles & Parts
|
SXAP.Z
|
290.75
|
1.35
|
287.21
|
294.00
|
287.21
|
United States Index
Dow Jones STOXX Banks
|
SX7P.Z
|
123.10
|
1.01
|
121.63
|
123.44
|
121.00
|
United States Index
Dow Jones STOXX Basic Resources
|
SXPP.Z
|
407.51
|
0.92
|
401.98
|
410.09
|
400.72
|
United States Index
Dow Jones STOXX Chemicals
|
SX4P.Z
|
548.86
|
1.23
|
541.69
|
550.74
|
539.52
|
United States Index
Dow Jones STOXX Construction & Materials
|
SXOP.Z
|
220.29
|
1.30
|
216.36
|
220.78
|
215.30
|
United States Index
Dow Jones STOXX Financial Services
|
SXFP.Z
|
205.95
|
0.82
|
204.36
|
206.71
|
204.15
|
United States Index
Dow Jones STOXX Food & Beverage
|
SX3P.Z
|
401.99
|
0.01
|
401.00
|
403.94
|
400.00
|
United States Index
Dow Jones STOXX Health Care
|
SXDP.Z
|
431.67
|
0.34
|
429.52
|
433.31
|
427.97
|
United States Index
Dow Jones STOXX Industrial Goods & Services
|
SXNP.Z
|
284.26
|
0.98
|
281.05
|
285.47
|
280.52
|
United States Index
Dow Jones STOXX Insurance
|
SXIP.Z
|
131.26
|
0.47
|
130.36
|
132.02
|
129.85
|
United States Index
Dow Jones STOXX Media
|
SXMP.Z
|
158.97
|
0.21
|
157.70
|
159.56
|
157.47
|
United States Index
Dow Jones STOXX Oil & Gas
|
SXEP.Z
|
307.30
|
0.30
|
305.30
|
308.88
|
303.09
|
United States Index
Dow Jones STOXX Personal & Household Goods
|
SXQP.Z
|
459.31
|
0.54
|
455.64
|
461.81
|
455.55
|
United States Index
Dow Jones STOXX Retail
|
SXRP.Z
|
234.34
|
0.14
|
233.41
|
235.22
|
232.50
|
United States Index
Dow Jones STOXX Technology
|
SX8P.Z
|
185.83
|
1.35
|
183.08
|
186.49
|
182.80
|
United States Index
Dow Jones STOXX Telecommunications
|
SXKP.Z
|
230.09
|
0.08
|
229.37
|
231.27
|
228.07
|
United States Index
Dow Jones STOXX Travel & Leisure
|
SXTP.Z
|
119.47
|
0.75
|
117.95
|
119.67
|
117.15
|
United States Index
Dow Jones STOXX Utilities
|
SX6P.Z
|
244.15
|
-0.72
|
245.58
|
245.87
|
242.80
|
United States Index
Financials
|
IXFN
|
3,660.81
|
1.19
|
3,623.18
|
3,665.44
|
3,623.18
|
United States Index
Financials 100
|
IXF
|
2,041.42
|
0.76
|
2,030.02
|
2,051.99
|
2,027.25
|
United States Index
Industrials
|
IXID
|
2,322.13
|
1.60
|
2,288.61
|
2,327.75
|
2,274.92
|
United States Index
Insurance
|
IXIS
|
4,321.10
|
0.17
|
4,320.19
|
4,338.44
|
4,312.63
|
United States Index
International 100
|
NYI
|
4,358.18
|
1.15
|
4,322.78
|
4,363.18
|
4,322.55
|
United States Index
Major Market
|
XMI
|
1,362.77
|
0.75
|
1,355.20
|
1,364.99
|
1,352.45
|
United States Index
Nasdaq 100
|
NDX
|
2,529.31
|
2.05
|
2,482.31
|
2,537.04
|
2,478.36
|
United States Index
NYSE Arca Tech 100 Index
|
PSE
|
0.00
|
0.62
|
1,241.68
|
1,250.39
|
1,241.68
|
United States Index
Philadelphia Semiconductor
|
SOXX
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
United States Index
Russell 2000
|
RUT
|
759.54
|
1.65
|
749.19
|
762.21
|
745.77
|
United States Index
Russell 3000
|
RUA
|
773.97
|
1.24
|
765.34
|
775.15
|
764.87
|
United States Index
S&P 100 Index
|
OEX
|
597.29
|
0.96
|
591.94
|
598.31
|
591.70
|
United States Index
S&P 1500 SuperComp Index
|
SPSUPX
|
302.20
|
1.18
|
298.81
|
302.66
|
298.81
|
United States Index
S&P 400 MidCaP Index
|
MID
|
919.80
|
1.60
|
905.31
|
921.50
|
903.63
|
United States Index
S&P 500 Index
|
GSPC
|
1,309.95
|
1.14
|
1,295.73
|
1,311.87
|
1,295.73
|
United States Index
S&P 600 SmallCap Index
|
SML
|
428.73
|
1.33
|
423.29
|
430.47
|
421.69
|
United States Index
Telecommunications
|
IXUT
|
181.91
|
1.63
|
179.10
|
182.51
|
178.59
|
United States Index
TMT
|
NYY
|
5,669.56
|
0.90
|
5,625.56
|
5,675.20
|
5,612.13
|
United States Index
Transportation
|
IXTR
|
2,178.92
|
1.72
|
2,141.63
|
2,183.05
|
2,137.22
|
United States Index
TSC Internet
|
DOT
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
United States Index
U.S. 100
|
NY
|
5,697.59
|
0.58
|
5,670.96
|
5,714.22
|
5,662.18
|
United States Index
Volume in 000`s
|
TV.N
|
2,033,509.00
|
0.00
|
52,540.19
|
0.00
|
0.00
|
United States Index
Wilshire 5000 TOT
|
DWC
|
0.00
|
-0.84
|
13,633.64
|
13,705.75
|
13,482.90
|
United States Index
World Leaders
|
NYL
|
5,188.00
|
0.79
|
5,157.03
|
5,199.69
|
5,151.95
|
PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.