Managed Futures : Market Quotes

Show

  • Indices

| Displaying 1–83 of 83 | 1
 
Group / Product Symbol Last Change Open High Low
Africa Index
CASE 30
EGX30.CA 0.00 2.93 4,753.65 4,892.93 4,739.40
Americas Index
IPC
MXX 40,890.53 1.01 40,481.80 40,891.09 40,481.80
Americas Index
MerVal
MERV 6,449.87 2.11 6,316.03 6,449.87 6,308.95
Americas Index
S&P TSX Composite
GSPTSE 14,497.97 0.36 14,446.52 14,504.55 14,423.73
Asia-Pacific Index
All Ordinaries
AORD 5,444.80 0.59 5,412.60 5,450.50 5,412.60
Asia-Pacific Index
BSE 30
BSESN 0.00 -0.38 22,642.05 22,679.18 22,526.89
Asia-Pacific Index
Hang Seng
HSI 22,760.24 0.28 22,858.79 22,858.79 22,657.95
Asia-Pacific Index
Jakarta Composite
JKSE 4,897.05 0.49 4,897.20 4,906.29 4,883.27
Asia-Pacific Index
KLSE Composite
KLSE 1,850.54 0.28 1,847.40 1,852.13 1,847.40
Asia-Pacific Index
Nikkei 225
N225 14,417.53 0.00 14,395.95 14,500.66 14,351.85
Asia-Pacific Index
NZSE 50
NZ50 5,103.35 0.25 5,090.55 5,103.35 5,088.10
Asia-Pacific Index
Seoul Composite
KS11 1,992.05 -0.01 2,000.47 2,001.29 1,984.98
Asia-Pacific Index
Strait Times
STI 3,253.80 0.02 3,257.52 3,259.07 3,246.66
Europe Index
AEX
AEX 396.76 0.19 396.22 396.91 393.81
Europe Index
ATX
ATX 2,468.00 -0.84 2,473.00 2,476.00 2,454.00
Europe Index
BEL-20
BFX 3,087.70 0.49 3,073.90 3,087.90 3,073.90
Europe Index
CAC 40
FCHI 4,431.81 0.59 4,413.36 4,432.64 4,392.06
Europe Index
DAX
GDAXI 9,409.71 0.99 9,311.03 9,417.82 9,277.36
Europe Index
FTSE 100
FTSE 6,625.25 0.62 6,584.17 6,627.25 6,559.35
Europe Index
ISEQ20
IETP 795.44 -0.42 797.10 797.14 794.19
Europe Index
Madrid General
SMSI 0.00 0.00 0.00 0.00 0.00
Europe Index
OMX Stockholm 30
OMXSPI 433.57 -0.10 433.99 434.51 432.71
Europe Index
PSI 20
PSI20 0.00 0.00 0.00 0.00 0.00
Europe Index
S&P Mib
FTSEMIB.MI 21,613.30 0.37 21,523.09 21,613.30 21,390.94
Europe Index
Swiss Market
SSMI 8,375.08 0.63 8,326.30 8,375.08 8,296.02
Europe Index
Total Share
OSEAX 614.72 0.85 609.51 614.72 609.51
Middle East Index
TA-100
TA100 1,261.85 -0.67 1,271.49 1,271.60 1,259.45
United States Index
10-Year Note
TNX 2.72 3.19 2.65 2.73 2.64
United States Index
13-Week Bill
IRX 0.03 0.00 0.03 0.03 0.02
United States Index
15 Utilities
DJU 0.00 -0.09 534.80 537.44 533.43
United States Index
20 Transportation
DJT 0.00 -0.93 7,428.01 7,447.40 7,355.49
United States Index
30 Industrials
DJI 10,340.69 -1.03 10,446.80 10,446.80 10,332.40
United States Index
30-Years Bond
TYX 3.52 1.82 3.46 3.53 3.44
United States Index
5-Year Note
FVX 1.73 4.59 1.67 1.74 1.67
United States Index
65 Composite
DJA 0.00 -0.78 5,641.77 5,644.44 5,594.25
United States Index
AMEX Internet
IIX 423.39 0.00 0.00 423.39 423.39
United States Index
Banks
IXBK 2,576.32 0.20 2,564.38 2,580.77 2,554.52
United States Index
Biotech
NBI 2,334.91 0.38 2,327.13 2,362.92 2,306.17
United States Index
Composite
NYA 10,542.91 0.35 10,494.43 10,549.00 10,488.50
United States Index
Computers
IXK 2,042.05 0.28 2,030.42 2,046.45 2,017.58
United States Index
Dow Jones Industrial Avg Settle
DJS2 0.00 0.00 0.00 0.00 0.00
United States Index
Dow Jones STOXX Automobiles & Parts
SXAP.Z 523.52 2.06 513.89 523.97 513.09
United States Index
Dow Jones STOXX Banks
SX7P.Z 0.00 -1.36 152.28 152.28 150.70
United States Index
Dow Jones STOXX Basic Resources
SXPP.Z 408.31 -0.13 408.79 410.03 403.05
United States Index
Dow Jones STOXX Chemicals
SX4P.Z 734.92 0.48 729.93 735.91 727.29
United States Index
Dow Jones STOXX Construction & Materials
SXOP.Z 352.90 0.34 352.18 354.13 351.63
United States Index
Dow Jones STOXX Financial Services
SXFP.Z 340.29 1.15 336.74 340.61 336.27
United States Index
Dow Jones STOXX Food & Beverage
SX3P.Z 503.32 -0.45 504.01 504.01 497.79
United States Index
Dow Jones STOXX Health Care
SXDP.Z 604.21 0.24 602.87 604.21 599.56
United States Index
Dow Jones STOXX Industrial Goods & Services
SXNP.Z 410.75 0.66 408.27 410.83 407.27
United States Index
Dow Jones STOXX Insurance
SXIP.Z 223.91 1.15 221.79 224.06 221.40
United States Index
Dow Jones STOXX Media
SXMP.Z 244.39 0.65 243.22 244.66 243.07
United States Index
Dow Jones STOXX Oil & Gas
SXEP.Z 344.09 0.40 343.06 344.09 340.90
United States Index
Dow Jones STOXX Personal & Household Goods
SXQP.Z 588.23 0.02 587.53 588.37 582.63
United States Index
Dow Jones STOXX Retail
SXRP.Z 310.46 0.09 310.33 310.53 308.24
United States Index
Dow Jones STOXX Technology
SX8P.Z 0.00 -0.07 206.96 207.36 206.01
United States Index
Dow Jones STOXX Telecommunications
SXKP.Z 0.00 -0.94 247.66 247.74 246.33
United States Index
Dow Jones STOXX Travel & Leisure
SXTP.Z 192.81 1.72 189.64 192.96 189.47
United States Index
Dow Jones STOXX Utilities
SX6P.Z 304.45 -0.12 304.30 304.58 302.12
United States Index
Financials
IXFN 5,392.25 0.81 5,346.28 5,402.52 5,346.28
United States Index
Financials 100
IXF 2,974.02 0.38 2,959.30 2,979.76 2,955.70
United States Index
Industrials
IXID 3,571.24 0.50 3,550.02 3,576.13 3,544.58
United States Index
Insurance
IXIS 6,098.18 0.37 6,074.75 6,098.38 6,071.87
United States Index
International 100
NYI 5,745.35 0.49 5,717.79 5,749.25 5,716.13
United States Index
Major Market
XMI 1,838.45 -0.01 1,828.89 1,839.93 1,828.89
United States Index
Nasdaq 100
NDX 3,543.51 0.29 3,526.57 3,551.02 3,511.27
United States Index
NYSE Arca Tech 100 Index
PSE 1,725.24 -1.59 1,742.03 1,756.52 1,723.63
United States Index
Philadelphia Semiconductor
SOXX 0.00 0.00 0.00 0.00 0.00
United States Index
Russell 2000
RUT 1,139.67 0.70 1,130.27 1,140.19 1,127.05
United States Index
Russell 3000
RUA 1,117.73 0.33 1,113.51 1,118.48 1,110.68
United States Index
S&P 100 Index
OEX 827.14 0.30 824.30 828.10 821.99
United States Index
S&P 1500 SuperComp Index
SPSUPX 433.18 0.31 431.74 433.48 430.60
United States Index
S&P 400 MidCaP Index
MID 1,353.35 0.37 1,348.33 1,354.21 1,345.60
United States Index
S&P 500 Index
GSPC 1,866.79 0.24 1,861.73 1,869.29 1,856.72
United States Index
S&P 600 SmallCap Index
SML 658.08 0.62 653.66 658.86 651.92
United States Index
Telecommunications
IXUT 251.01 1.26 248.28 251.13 247.01
United States Index
TMT
NYY 7,196.15 0.24 7,145.13 7,206.36 7,140.15
United States Index
Transportation
IXTR 3,083.17 0.44 3,071.93 3,092.23 3,054.22
United States Index
TSC Internet
DOT 0.00 0.00 0.00 0.00 0.00
United States Index
U.S. 100
NY 7,973.89 0.30 7,931.75 7,981.56 7,931.75
United States Index
Volume in 000`s
TV.N 2,251,203.25 0.00 58,600.04 0.00 0.00
United States Index
Wilshire 5000 TOT
DWC 0.00 -1.44 14,359.67 14,388.35 14,097.22
United States Index
World Leaders
NYL 7,146.02 0.37 7,109.55 7,150.57 7,109.55
PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
| Displaying 1–83 of 83 | 1
Risk Disclosures

PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS. THE RISK OF LOSS IN TRADING COMMODITY FUTURES, OPTIONS, AND FOREIGN EXCHANGE ("FOREX") IS SUBSTANTIAL.

YOU SHOULD CAREFULLY CONSIDER WHETHER SUCH TRADING IS SUITABLE FOR YOU IN LIGHT OF YOUR FINANCIAL CONDITION. THE HIGH DEGREE OF LEVERAGE THAT IS OFTEN OBTAINABLE IN COMMODITY FUTURES, OPTIONS, AND FOREX TRADING CAN WORK AGAINST YOU AS WELL AS FOR YOU. THE USE OF LEVERAGE CAN LEAD TO LARGE LOSSES AS WELL AS GAINS. IN SOME CASES, MANAGED COMMODITY ACCOUNTS ARE SUBJECT TO SUBSTANTIAL CHARGES FOR MANAGEMENT AND ADVISORY FEES. IT MAY BE NECESSARY FOR THOSE ACCOUNTS THAT ARE SUBJECT TO THESE CHARGES TO MAKE SUBSTANTIAL TRADING PROFITS TO AVOID DEPLETION OR EXHAUSTION OF THEIR ASSETS. THE DISCLOSURE DOCUMENT CONTAINS A COMPLETE DESCRIPTION OF THE PRINCIPAL RISK FACTORS AND EACH FEE TO BE CHARGED TO YOUR ACCOUNT BY THE COMMODITY TRADING ADVISOR ("CTA"). THE REGULATIONS OF THE COMMODITY FUTURES TRADING COMMISSION ("CFTC") REQUIRE THAT PROSPECTIVE CLIENTS OF A CTA RECEIVE A DISCLOSURE DOCUMENT BEFORE THEY ENTER INTO AN AGREEMENT WHEREBY THE CTA WILL DIRECT OR GUIDE THE CLIENT'S COMMODITY INTEREST TRADING AND THAT FEES AND CERTAIN RISK FACTORS BE HIGHLIGHTED. IASG WILL PROVIDE YOU A COPY OF THE DISCLOSURE DOCUMENT AT NO COST. YOU SHOULD REVIEW THE CTA'S DISCLOSURE DOCUMENT AND STUDY IT CAREFULLY TO DETERMINE WHETHER SUCH TRADING IS APPROPRIATE FOR YOU IN LIGHT OF YOUR FINANCIAL CONDITION. THE CFTC HAS NOT PASSED UPON THE MERITS OF PARTICIPATING IN THE TRADING PROGRAMS DESCRIBED ON THIS WEBSITE NOR ON THE ADEQUACY OR ACCURACY OF THE CTA'S DISCLOSURE DOCUMENT. THE INFORMATION CONTAINED ON THIS WEBSITE HAS BEEN PREPARED BY IASG FROM SOURCES DEEMED RELIABLE, BUT IASG DOES NOT GUARANTEE THE ADEQUACY, ACCURACY OR COMPLETENESS OF ANY INFORMATION. NEITHER IASG NOR ANY OF ITS RESPECTIVE AFFILIATES, OFFICERS, DIRECTORS, AGENTS AND EMPLOYEES MAKE ANY WARRANTY, EXPRESS OR IMPLIED, OF ANY KIND WHATSOEVER, AND NONE OF THESE PARTIES SHALL BE LIABLE FOR ANY LOSSES, DAMAGES, OR COSTS, RELATING TO THE ADEQUACY, ACCURACY OR COMPLETENESS OF ANY INFORMATION ON THIS REPORT.