Africa Index
CASE 30
|
EGX30.CA
|
0.00
|
2.93
|
4,753.65
|
4,892.93
|
4,739.40
|
Americas Index
IPC
|
MXX
|
39,459.98
|
-0.23
|
39,559.66
|
39,861.52
|
39,454.28
|
Americas Index
MerVal
|
MERV
|
3,047.99
|
-1.69
|
3,103.13
|
3,104.97
|
3,015.22
|
Americas Index
S&P TSX Composite
|
GSPTSE
|
12,367.46
|
0.64
|
12,299.18
|
12,389.07
|
12,288.35
|
Asia-Pacific Index
All Ordinaries
|
AORD
|
4,794.60
|
-0.22
|
4,805.00
|
4,805.00
|
4,750.10
|
Asia-Pacific Index
BSE 30
|
BSESN
|
19,223.28
|
0.00
|
19,329.17
|
19,383.61
|
19,191.37
|
Asia-Pacific Index
Hang Seng
|
HSI
|
21,225.88
|
0.00
|
21,102.60
|
21,240.01
|
20,995.39
|
Asia-Pacific Index
Jakarta Composite
|
JKSE
|
4,840.45
|
1.38
|
4,794.90
|
4,862.01
|
4,794.82
|
Asia-Pacific Index
KLSE Composite
|
KLSE
|
1,774.05
|
0.11
|
1,769.58
|
1,774.78
|
1,765.38
|
Asia-Pacific Index
Nikkei 225
|
N225
|
13,007.28
|
-0.20
|
13,015.15
|
13,139.48
|
12,919.03
|
Asia-Pacific Index
NZSE 50
|
NZ50
|
4,462.10
|
0.33
|
4,447.64
|
4,480.50
|
4,447.64
|
Asia-Pacific Index
Seoul Composite
|
KS11
|
1,900.62
|
0.93
|
1,887.72
|
1,900.63
|
1,872.70
|
Asia-Pacific Index
Strait Times
|
STI
|
3,229.55
|
1.45
|
3,198.00
|
3,233.69
|
3,195.31
|
Europe Index
AEX
|
AEX
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
Europe Index
ATX
|
ATX
|
2,386.00
|
0.63
|
2,374.00
|
2,389.62
|
2,372.50
|
Europe Index
BEL-20
|
BFX
|
2,616.20
|
-0.22
|
2,613.70
|
2,621.80
|
2,613.60
|
Europe Index
CAC 40
|
FCHI
|
3,860.55
|
-0.08
|
3,847.29
|
3,870.87
|
3,837.04
|
Europe Index
DAX
|
GDAXI
|
8,229.51
|
0.17
|
8,196.44
|
8,241.60
|
8,176.19
|
Europe Index
FTSE 100
|
FTSE
|
6,374.21
|
0.69
|
6,330.49
|
6,397.33
|
6,311.35
|
Europe Index
ISEQ20
|
IETP
|
640.08
|
0.45
|
637.86
|
640.45
|
635.37
|
Europe Index
Madrid General
|
SMSI
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
Europe Index
OMX Stockholm 30
|
OMXSPI
|
374.25
|
0.22
|
372.66
|
375.02
|
371.63
|
Europe Index
PSI 20
|
PSI20
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
Europe Index
S&P Mib
|
FTSEMIB.MI
|
16,197.94
|
0.02
|
16,141.12
|
16,320.78
|
16,107.35
|
Europe Index
Swiss Market
|
SSMI
|
7,699.74
|
-0.39
|
7,719.42
|
7,737.54
|
7,695.08
|
Europe Index
Total Share
|
OSEAX
|
524.45
|
0.53
|
521.69
|
524.48
|
520.01
|
Middle East Index
TA-100
|
TA100
|
1,102.78
|
0.05
|
1,102.63
|
1,102.78
|
1,100.32
|
United States Index
10-Year Note
|
TNX
|
2.18
|
0.51
|
2.20
|
2.22
|
2.17
|
United States Index
13-Week Bill
|
IRX
|
0.05
|
12.50
|
0.04
|
0.05
|
0.04
|
United States Index
15 Utilities
|
DJU
|
0.00
|
0.07
|
485.16
|
488.22
|
484.90
|
United States Index
20 Transportation
|
DJT
|
0.00
|
-0.50
|
6,339.04
|
6,397.88
|
6,299.91
|
United States Index
30 Industrials
|
DJI
|
10,340.69
|
-1.03
|
10,446.80
|
10,446.80
|
10,332.40
|
United States Index
30-Years Bond
|
TYX
|
3.34
|
-0.18
|
3.36
|
3.38
|
3.33
|
United States Index
5-Year Note
|
FVX
|
1.05
|
0.67
|
1.07
|
1.09
|
1.04
|
United States Index
65 Composite
|
DJA
|
0.00
|
-0.51
|
5,121.69
|
5,144.32
|
5,088.23
|
United States Index
AMEX Internet
|
IIX
|
385.44
|
0.87
|
382.87
|
386.53
|
382.76
|
United States Index
Banks
|
IXBK
|
2,128.04
|
0.00
|
2,128.04
|
2,128.04
|
2,128.04
|
United States Index
Biotech
|
NBI
|
1,832.80
|
0.00
|
1,832.80
|
1,832.80
|
1,832.80
|
United States Index
Composite
|
NYA
|
9,399.64
|
0.66
|
9,339.73
|
9,412.06
|
9,339.73
|
United States Index
Computers
|
IXK
|
1,650.31
|
0.00
|
1,650.31
|
1,650.31
|
1,650.31
|
United States Index
Dow Jones Industrial Avg Settle
|
DJS2
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
United States Index
Dow Jones STOXX Automobiles & Parts
|
SXAP.Z
|
382.26
|
-0.46
|
383.21
|
383.21
|
379.48
|
United States Index
Dow Jones STOXX Banks
|
SX7P.Z
|
0.00
|
-1.36
|
152.28
|
152.28
|
150.70
|
United States Index
Dow Jones STOXX Basic Resources
|
SXPP.Z
|
364.67
|
-0.82
|
365.09
|
367.14
|
363.65
|
United States Index
Dow Jones STOXX Chemicals
|
SX4P.Z
|
694.92
|
0.47
|
690.50
|
696.85
|
688.55
|
United States Index
Dow Jones STOXX Construction & Materials
|
SXOP.Z
|
273.67
|
0.21
|
272.61
|
274.34
|
271.79
|
United States Index
Dow Jones STOXX Financial Services
|
SXFP.Z
|
284.30
|
0.30
|
282.91
|
285.54
|
282.38
|
United States Index
Dow Jones STOXX Food & Beverage
|
SX3P.Z
|
478.12
|
-0.48
|
478.70
|
480.62
|
477.61
|
United States Index
Dow Jones STOXX Health Care
|
SXDP.Z
|
550.91
|
-0.73
|
553.97
|
553.97
|
549.96
|
United States Index
Dow Jones STOXX Industrial Goods & Services
|
SXNP.Z
|
359.62
|
0.05
|
359.00
|
360.95
|
358.38
|
United States Index
Dow Jones STOXX Insurance
|
SXIP.Z
|
191.93
|
0.42
|
190.62
|
193.12
|
190.28
|
United States Index
Dow Jones STOXX Media
|
SXMP.Z
|
208.00
|
0.33
|
207.10
|
208.53
|
207.03
|
United States Index
Dow Jones STOXX Oil & Gas
|
SXEP.Z
|
314.31
|
-0.32
|
314.51
|
315.50
|
313.59
|
United States Index
Dow Jones STOXX Personal & Household Goods
|
SXQP.Z
|
560.19
|
-0.32
|
561.04
|
562.72
|
559.61
|
United States Index
Dow Jones STOXX Retail
|
SXRP.Z
|
285.91
|
-0.56
|
286.68
|
287.53
|
285.65
|
United States Index
Dow Jones STOXX Technology
|
SX8P.Z
|
0.00
|
-0.07
|
206.96
|
207.36
|
206.01
|
United States Index
Dow Jones STOXX Telecommunications
|
SXKP.Z
|
0.00
|
-0.94
|
247.66
|
247.74
|
246.33
|
United States Index
Dow Jones STOXX Travel & Leisure
|
SXTP.Z
|
163.93
|
0.20
|
163.41
|
164.98
|
163.41
|
United States Index
Dow Jones STOXX Utilities
|
SX6P.Z
|
260.44
|
0.19
|
259.38
|
260.79
|
259.08
|
United States Index
Financials
|
IXFN
|
5,005.19
|
0.00
|
5,005.19
|
5,005.19
|
5,005.19
|
United States Index
Financials 100
|
IXF
|
2,637.69
|
0.00
|
2,637.69
|
2,637.69
|
2,637.69
|
United States Index
Industrials
|
IXID
|
3,048.98
|
0.00
|
3,048.98
|
3,048.98
|
3,048.98
|
United States Index
Insurance
|
IXIS
|
5,713.10
|
0.00
|
5,713.10
|
5,713.10
|
5,713.10
|
United States Index
International 100
|
NYI
|
5,183.50
|
0.42
|
5,158.82
|
5,190.61
|
5,158.82
|
United States Index
Major Market
|
XMI
|
1,670.13
|
0.79
|
1,658.71
|
1,672.66
|
1,658.71
|
United States Index
Nasdaq 100
|
NDX
|
2,943.86
|
0.00
|
2,943.86
|
2,943.86
|
2,943.86
|
United States Index
NYSE Arca Tech 100 Index
|
PSE
|
0.00
|
0.62
|
1,241.68
|
1,250.39
|
1,241.68
|
United States Index
Philadelphia Semiconductor
|
SOXX
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
United States Index
Russell 2000
|
RUT
|
999.99
|
1.23
|
988.92
|
1,001.49
|
988.92
|
United States Index
Russell 3000
|
RUA
|
981.86
|
0.81
|
974.29
|
983.32
|
974.29
|
United States Index
S&P 100 Index
|
OEX
|
743.12
|
0.75
|
737.83
|
744.28
|
737.83
|
United States Index
S&P 1500 SuperComp Index
|
SPSUPX
|
382.36
|
0.80
|
379.54
|
382.92
|
379.54
|
United States Index
S&P 400 MidCaP Index
|
MID
|
1,188.31
|
0.80
|
1,180.03
|
1,190.47
|
1,180.00
|
United States Index
S&P 500 Index
|
GSPC
|
1,651.81
|
0.78
|
1,639.77
|
1,654.19
|
1,639.77
|
United States Index
S&P 600 SmallCap Index
|
SML
|
561.72
|
1.23
|
555.56
|
562.58
|
555.56
|
United States Index
Telecommunications
|
IXUT
|
230.26
|
0.00
|
230.26
|
230.26
|
230.26
|
United States Index
TMT
|
NYY
|
6,566.59
|
0.88
|
6,509.35
|
6,578.59
|
6,506.81
|
United States Index
Transportation
|
IXTR
|
2,597.04
|
0.00
|
2,597.04
|
2,597.04
|
2,597.04
|
United States Index
TSC Internet
|
DOT
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
United States Index
U.S. 100
|
NY
|
7,233.43
|
0.75
|
7,182.56
|
7,243.74
|
7,182.56
|
United States Index
Volume in 000`s
|
TV.N
|
3,392,725.00
|
0.00
|
46,696.00
|
0.00
|
0.00
|
United States Index
Wilshire 5000 TOT
|
DWC
|
0.00
|
-1.44
|
14,359.67
|
14,388.35
|
14,097.22
|
United States Index
World Leaders
|
NYL
|
6,434.06
|
0.63
|
6,394.16
|
6,442.77
|
6,394.16
|
PAST RESULTS ARE NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.