|
1
|
|
16.95
|
5/1/1997
|
|
2
|
|
15.41
|
6/1/2007
|
|
3
|
|
15.01
|
1/1/2005
|
|
4
|
|
14.68
|
4/1/2000
|
|
5
|
|
14.48
|
6/1/2005
|
|
6
|
|
14.25
|
6/1/2008
|
|
7
|
|
14.10
|
7/1/2008
|
|
8
|
|
12.93
|
7/1/2008
|
|
9
|
|
11.58
|
5/1/1999
|
|
10
|
|
11.52
|
3/1/1991
|
|
11
|
|
11.19
|
8/1/2006
|
|
12
|
|
10.99
|
3/1/2003
|
|
13
|
|
10.87
|
6/1/2001
|
|
14
|
|
10.75
|
6/1/2001
|
|
15
|
|
10.26
|
12/1/2003
|
|
16
|
|
9.99
|
12/1/2003
|
|
17
|
|
9.96
|
11/1/1999
|
|
18
|
|
9.74
|
1/1/2002
|
|
19
|
|
9.63
|
6/1/2001
|
|
20
|
|
9.15
|
1/1/1996
|
|
21
|
|
8.97
|
12/1/2007
|
|
22
|
|
8.93
|
5/1/2001
|
|
23
|
|
8.50
|
5/1/1999
|
|
24
|
|
8.23
|
7/1/2005
|
|
25
|
|
7.07
|
4/1/2000
|
|
26
|
|
6.97
|
10/1/2006
|
|
27
|
|
6.86
|
6/1/2007
|
|
28
|
|
6.84
|
5/1/2005
|
|
29
|
|
6.70
|
10/1/2005
|
|
30
|
|
6.31
|
5/1/1989
|
|
31
|
|
6.11
|
11/1/1988
|
|
32
|
|
6.06
|
10/1/2005
|
|
33
|
|
6.01
|
6/1/2006
|
|
34
|
|
5.80
|
1/1/1985
|
|
35
|
|
5.74
|
1/1/1999
|
|
36
|
|
5.58
|
10/1/2005
|
|
37
|
|
5.55
|
1/1/1988
|
|
38
|
|
5.53
|
5/1/2005
|
|
39
|
|
5.35
|
8/1/1999
|
|
40
|
|
5.20
|
11/1/2005
|
|
41
|
|
5.11
|
1/1/2005
|
|
42
|
|
5.01
|
1/1/1998
|
|
43
|
|
5.00
|
5/1/1991
|
|
44
|
|
4.95
|
1/1/1995
|
|
45
|
|
4.87
|
1/1/2000
|
|
46
|
|
4.85
|
6/1/1994
|
|
47
|
|
4.77
|
8/1/2004
|
|
48
|
|
4.76
|
1/1/2004
|
|
49
|
|
4.75
|
3/1/1998
|
|
50
|
|
4.38
|
8/1/1990
|
|
51
|
|
4.35
|
10/1/2004
|
|
52
|
|
4.31
|
1/1/1999
|
|
53
|
|
4.26
|
2/1/1996
|
|
54
|
|
4.26
|
2/1/2007
|
|
55
|
|
4.07
|
10/1/2007
|
|
56
|
|
4.07
|
2/1/2008
|
|
57
|
|
3.94
|
1/1/2007
|
|
58
|
|
3.83
|
4/1/2007
|
|
59
|
|
3.82
|
2/1/1999
|
|
60
|
|
3.80
|
10/1/2007
|
|
61
|
|
3.75
|
12/1/2006
|
|
62
|
|
3.73
|
1/1/1999
|
|
63
|
|
3.50
|
6/1/2004
|
|
64
|
|
3.38
|
6/1/2007
|
|
65
|
|
3.23
|
9/1/2003
|
|
66
|
|
3.20
|
2/1/1977
|
|
67
|
|
3.10
|
10/1/2003
|
|
68
|
|
3.09
|
10/1/1991
|
|
69
|
|
2.98
|
9/1/2005
|
|
70
|
|
2.94
|
1/1/2006
|
|
71
|
|
2.80
|
4/1/2008
|
|
72
|
|
2.80
|
4/1/2008
|
|
73
|
|
2.74
|
9/1/1997
|
|
74
|
|
2.71
|
5/1/2000
|
|
75
|
|
2.69
|
8/1/1991
|
|
76
|
|
2.68
|
10/1/2006
|
|
77
|
|
2.64
|
7/1/2007
|
|
78
|
|
2.59
|
3/1/1996
|
|
79
|
|
2.58
|
1/1/2005
|
|
80
|
|
2.51
|
5/1/2005
|
|
81
|
|
2.51
|
6/1/2007
|
|
82
|
|
2.45
|
6/1/1998
|
|
83
|
|
2.24
|
10/1/1996
|
|
84
|
|
2.22
|
1/1/2005
|
|
85
|
|
2.20
|
2/1/2001
|
|
86
|
|
2.07
|
1/1/1989
|
|
87
|
|
2.00
|
7/1/2008
|
|
88
|
|
1.97
|
5/1/2006
|
|
89
|
|
1.93
|
3/1/2005
|
|
90
|
|
1.93
|
11/1/2007
|
|
91
|
|
1.90
|
11/1/2007
|
|
92
|
|
1.88
|
1/1/1999
|
|
93
|
|
1.87
|
2/1/2006
|
|
94
|
|
1.84
|
6/1/2006
|
|
95
|
|
1.82
|
1/1/2005
|
|
96
|
|
1.78
|
1/1/2002
|
|
97
|
|
1.72
|
5/1/2008
|
|
98
|
|
1.71
|
11/1/1996
|
|
99
|
|
1.70
|
4/1/2003
|
|
100
|
|
1.62
|
10/1/2002
|
|
101
|
|
1.54
|
8/1/2000
|
|
102
|
|
1.53
|
8/1/1997
|
|
103
|
|
1.49
|
1/1/2001
|
|
104
|
|
1.35
|
3/1/2008
|
|
105
|
|
1.24
|
8/1/2007
|
|
106
|
|
1.10
|
10/1/2000
|
|
107
|
|
1.05
|
6/1/2004
|
|
108
|
|
1.02
|
11/1/1984
|
|
109
|
|
0.93
|
10/1/2007
|
|
110
|
|
0.90
|
1/1/2007
|
|
111
|
|
0.81
|
4/1/2005
|
|
112
|
|
0.80
|
2/1/2004
|
|
113
|
|
0.78
|
8/1/2008
|
|
114
|
|
0.63
|
3/1/2002
|
|
115
|
|
0.62
|
12/1/1989
|
|
116
|
|
0.60
|
8/1/2008
|
|
117
|
|
0.58
|
11/1/2004
|
|
118
|
|
0.51
|
7/1/2005
|
|
119
|
|
0.46
|
10/1/2002
|
|
120
|
|
0.42
|
1/1/2005
|
|
121
|
|
0.31
|
8/1/1994
|
|
122
|
|
0.25
|
7/1/2001
|
|
123
|
|
0.18
|
1/1/2006
|
|
124
|
|
0.09
|
9/1/1999
|
|
125
|
|
0.08
|
2/1/2008
|
|
126
|
|
0.00
|
9/1/1997
|
|
127
|
|
0.00
|
9/1/1997
|
|
128
|
|
0.00
|
9/1/2008
|
|
129
|
|
0.00
|
1/1/2005
|
|
130
|
|
-0.02
|
5/1/2004
|
|
131
|
|
-0.02
|
1/1/2008
|
|
132
|
|
-0.03
|
4/1/2008
|
|
133
|
|
-0.07
|
10/1/2002
|
|
134
|
|
-0.07
|
9/1/1993
|
|
135
|
|
-0.10
|
7/1/1989
|
|
136
|
|
-0.13
|
2/1/1998
|
|
137
|
|
-0.17
|
3/1/2008
|
|
138
|
|
-0.19
|
7/1/2008
|
|
139
|
|
-0.23
|
1/1/2000
|
|
140
|
|
-0.25
|
1/1/2004
|
|
141
|
|
-0.31
|
7/1/2004
|
|
142
|
|
-0.34
|
9/1/1988
|
|
143
|
|
-0.34
|
7/1/2005
|
|
145
|
|
-0.43
|
6/1/2008
|
|
146
|
|
-0.48
|
7/1/2007
|
|
147
|
|
-0.49
|
1/1/2006
|
|
148
|
|
-0.51
|
7/1/2000
|
|
149
|
|
-0.54
|
3/1/1998
|
|
150
|
|
-0.55
|
6/1/2004
|
|
151
|
|
-0.56
|
5/1/2006
|
|
152
|
|
-0.69
|
4/1/2004
|
|
153
|
|
-0.76
|
11/1/1993
|
|
154
|
|
-1.00
|
1/1/2005
|
|
155
|
|
-1.03
|
5/1/2016
|
|
156
|
|
-1.07
|
10/1/1996
|
|
157
|
|
-1.08
|
10/1/2006
|
|
158
|
|
-1.09
|
1/1/2001
|
|
159
|
|
-1.14
|
8/1/2004
|
|
160
|
|
-1.14
|
8/1/1999
|
|
161
|
|
-1.15
|
4/1/1993
|
|
162
|
|
-1.19
|
4/1/2000
|
|
163
|
|
-1.21
|
4/1/2006
|
|
164
|
|
-1.24
|
1/1/2002
|
|
165
|
|
-1.26
|
4/1/2005
|
|
166
|
|
-1.37
|
11/1/2007
|
|
167
|
|
-1.45
|
3/1/2003
|
|
168
|
|
-1.56
|
3/1/2004
|
|
169
|
|
-1.59
|
7/1/2007
|
|
170
|
|
-1.65
|
12/1/2007
|
|
171
|
|
-1.71
|
9/1/1985
|
|
172
|
|
-1.89
|
4/1/2002
|
|
173
|
|
-1.96
|
5/1/2007
|
|
174
|
|
-2.01
|
1/1/2019
|
|
175
|
|
-2.03
|
1/1/1989
|
|
176
|
|
-2.18
|
1/1/2005
|
|
177
|
|
-2.22
|
1/1/2002
|
|
178
|
|
-2.24
|
1/1/2007
|
|
179
|
|
-2.42
|
8/1/1991
|
|
180
|
|
-2.48
|
1/1/2004
|
|
181
|
|
-2.97
|
11/1/2007
|
|
182
|
|
-3.08
|
9/1/2007
|
|
183
|
|
-3.20
|
9/1/1994
|
|
184
|
|
-3.30
|
7/1/2007
|
|
185
|
|
-3.34
|
12/1/2005
|
|
186
|
|
-3.74
|
10/1/1991
|
|
187
|
|
-4.01
|
1/1/2006
|
|
188
|
|
-4.18
|
10/1/2007
|
|
189
|
|
-4.33
|
2/1/1991
|
|
190
|
|
-5.01
|
10/1/2007
|
|
191
|
|
-5.08
|
3/1/2005
|
|
192
|
|
-5.50
|
7/1/2006
|
|
193
|
|
-5.92
|
8/1/2005
|
|
194
|
|
-6.74
|
1/1/2005
|
|
195
|
|
-7.20
|
2/1/1988
|
|
196
|
|
-7.30
|
3/1/2007
|
|
197
|
|
-7.50
|
1/1/1988
|
|
199
|
|
-7.90
|
3/1/2003
|
|
200
|
|
-8.43
|
12/1/1995
|
|
201
|
|
-9.17
|
7/1/1998
|
|
202
|
|
-9.68
|
7/1/2008
|
|
204
|
|
-11.44
|
10/1/2005
|
|
205
|
|
-11.64
|
7/1/2005
|
|
206
|
|
-12.81
|
10/1/1992
|
|
207
|
|
-12.93
|
4/1/2003
|
|
208
|
|
-14.10
|
1/1/1997
|
|
209
|
|
-15.44
|
1/1/2006
|
|
210
|
|
-15.58
|
7/1/1998
|
|
211
|
|
-20.05
|
7/1/1992
|
|
212
|
|
-21.48
|
1/1/2007
|
|
213
|
|
-27.95
|
1/1/1996
|
|
214
|
|
-29.04
|
12/1/2005
|