|
1
|
|
46.94
|
8/1/2008
|
|
2
|
|
45.49
|
5/1/1999
|
|
3
|
|
45.42
|
5/1/1991
|
|
4
|
|
38.45
|
4/1/2000
|
|
5
|
|
36.21
|
5/1/2001
|
|
6
|
|
34.13
|
4/1/2000
|
|
7
|
|
33.62
|
6/1/2007
|
|
8
|
|
33.51
|
8/1/2006
|
|
9
|
|
32.74
|
12/1/2003
|
|
10
|
|
26.62
|
4/1/1993
|
|
11
|
|
26.55
|
6/1/1994
|
|
12
|
|
26.30
|
5/1/2004
|
|
13
|
|
26.02
|
1/1/1999
|
|
14
|
|
25.68
|
1/1/1999
|
|
15
|
|
25.13
|
5/1/1989
|
|
16
|
|
24.86
|
6/1/2004
|
|
17
|
|
24.83
|
1/1/2000
|
|
18
|
|
24.70
|
6/1/2001
|
|
19
|
|
23.37
|
5/1/1997
|
|
20
|
|
23.30
|
11/1/1999
|
|
21
|
|
22.09
|
5/1/2005
|
|
22
|
|
21.89
|
1/1/2002
|
|
23
|
|
21.42
|
10/1/2005
|
|
24
|
|
21.32
|
1/1/2000
|
|
25
|
|
21.09
|
11/1/1984
|
|
26
|
|
20.14
|
10/1/2002
|
|
27
|
|
19.82
|
5/1/2007
|
|
28
|
|
19.70
|
11/1/1996
|
|
29
|
|
19.66
|
2/1/2007
|
|
30
|
|
19.44
|
6/1/2006
|
|
31
|
|
17.59
|
6/1/2008
|
|
32
|
|
17.50
|
5/1/2005
|
|
33
|
|
17.48
|
3/1/1996
|
|
34
|
|
17.37
|
8/1/1991
|
|
35
|
|
17.20
|
6/1/2001
|
|
36
|
|
17.15
|
6/1/2001
|
|
37
|
|
16.59
|
1/1/2008
|
|
38
|
|
15.54
|
11/1/1988
|
|
39
|
|
15.54
|
3/1/2003
|
|
40
|
|
14.94
|
3/1/1991
|
|
41
|
|
14.90
|
5/1/2000
|
|
42
|
|
14.77
|
7/1/2004
|
|
43
|
|
14.03
|
6/1/2007
|
|
44
|
|
13.77
|
12/1/1995
|
|
45
|
|
13.56
|
1/1/2006
|
|
46
|
|
13.35
|
12/1/1989
|
|
47
|
|
12.63
|
1/1/1989
|
|
48
|
|
12.19
|
1/1/2007
|
|
49
|
|
12.19
|
10/1/2002
|
|
50
|
|
11.90
|
1/1/1985
|
|
51
|
|
11.53
|
1/1/1996
|
|
52
|
|
11.49
|
4/1/2006
|
|
53
|
|
11.48
|
1/1/2005
|
|
54
|
|
11.03
|
8/1/1990
|
|
55
|
|
11.01
|
7/1/2007
|
|
56
|
|
10.88
|
10/1/2005
|
|
57
|
|
10.82
|
1/1/1998
|
|
58
|
|
10.80
|
6/1/2007
|
|
59
|
|
10.77
|
7/1/2005
|
|
60
|
|
10.37
|
10/1/2006
|
|
61
|
|
10.32
|
9/1/2003
|
|
62
|
|
9.22
|
3/1/2005
|
|
63
|
|
9.17
|
1/1/2019
|
|
64
|
|
9.11
|
10/1/2004
|
|
65
|
|
8.91
|
1/1/2004
|
|
66
|
|
8.89
|
2/1/1977
|
|
67
|
|
8.09
|
9/1/1997
|
|
68
|
|
8.01
|
8/1/1999
|
|
69
|
|
7.99
|
10/1/2006
|
|
70
|
|
7.90
|
8/1/1999
|
|
71
|
|
7.69
|
10/1/1996
|
|
72
|
|
7.62
|
9/1/1985
|
|
74
|
|
7.46
|
10/1/2007
|
|
75
|
|
7.40
|
7/1/2008
|
|
76
|
|
7.31
|
1/1/2001
|
|
77
|
|
7.29
|
2/1/1988
|
|
78
|
|
7.12
|
1/1/1995
|
|
79
|
|
7.01
|
10/1/1991
|
|
80
|
|
6.99
|
10/1/2007
|
|
81
|
|
6.77
|
8/1/2004
|
|
82
|
|
6.13
|
3/1/2008
|
|
83
|
|
5.95
|
7/1/2000
|
|
84
|
|
5.49
|
2/1/1999
|
|
86
|
|
5.25
|
7/1/2005
|
|
87
|
|
5.20
|
6/1/2007
|
|
88
|
|
5.00
|
8/1/2004
|
|
89
|
|
4.99
|
5/1/2006
|
|
90
|
|
4.80
|
1/1/2005
|
|
91
|
|
4.80
|
1/1/2002
|
|
92
|
|
4.74
|
11/1/2007
|
|
93
|
|
4.73
|
1/1/1988
|
|
94
|
|
4.70
|
7/1/2005
|
|
95
|
|
4.44
|
4/1/2005
|
|
96
|
|
4.43
|
1/1/2005
|
|
97
|
|
4.35
|
1/1/2005
|
|
98
|
|
4.27
|
6/1/2004
|
|
99
|
|
4.20
|
1/1/1999
|
|
100
|
|
4.12
|
7/1/2008
|
|
101
|
|
3.95
|
1/1/2006
|
|
102
|
|
3.95
|
7/1/2008
|
|
103
|
|
3.80
|
5/1/1999
|
|
105
|
|
3.70
|
2/1/2001
|
|
106
|
|
3.66
|
4/1/2003
|
|
107
|
|
3.56
|
7/1/1989
|
|
108
|
|
3.40
|
11/1/2007
|
|
109
|
|
3.40
|
11/1/2007
|
|
110
|
|
3.40
|
2/1/2004
|
|
111
|
|
3.13
|
5/1/2008
|
|
112
|
|
3.01
|
9/1/1999
|
|
113
|
|
2.97
|
2/1/1991
|
|
114
|
|
2.81
|
9/1/2005
|
|
115
|
|
2.80
|
10/1/1996
|
|
116
|
|
2.40
|
10/1/2000
|
|
117
|
|
2.39
|
6/1/2008
|
|
118
|
|
2.37
|
8/1/2000
|
|
119
|
|
2.17
|
3/1/2003
|
|
120
|
|
2.15
|
4/1/2005
|
|
121
|
|
2.10
|
11/1/1993
|
|
122
|
|
2.03
|
1/1/2004
|
|
123
|
|
2.03
|
1/1/2006
|
|
124
|
|
1.97
|
7/1/2007
|
|
125
|
|
1.92
|
1/1/1999
|
|
126
|
|
1.89
|
8/1/2008
|
|
127
|
|
1.79
|
2/1/2006
|
|
128
|
|
1.75
|
6/1/2004
|
|
129
|
|
1.73
|
5/1/2016
|
|
130
|
|
1.52
|
2/1/2008
|
|
131
|
|
1.43
|
1/1/2001
|
|
132
|
|
1.41
|
12/1/2006
|
|
133
|
|
1.28
|
7/1/2005
|
|
134
|
|
1.26
|
6/1/1998
|
|
135
|
|
1.21
|
10/1/2006
|
|
136
|
|
1.16
|
1/1/1989
|
|
137
|
|
1.15
|
9/1/1988
|
|
138
|
|
1.07
|
3/1/2008
|
|
139
|
|
1.06
|
7/1/2008
|
|
140
|
|
1.02
|
8/1/2007
|
|
141
|
|
1.02
|
5/1/2005
|
|
142
|
|
0.95
|
4/1/2004
|
|
143
|
|
0.92
|
3/1/2003
|
|
144
|
|
0.88
|
1/1/2005
|
|
145
|
|
0.86
|
7/1/1998
|
|
146
|
|
0.86
|
1/1/2004
|
|
147
|
|
0.80
|
2/1/1998
|
|
148
|
|
0.76
|
7/1/2007
|
|
149
|
|
0.67
|
10/1/2005
|
|
150
|
|
0.61
|
3/1/1998
|
|
151
|
|
0.58
|
10/1/2007
|
|
152
|
|
0.51
|
11/1/2007
|
|
153
|
|
0.46
|
6/1/2006
|
|
154
|
|
0.26
|
9/1/1993
|
|
155
|
|
0.23
|
3/1/2005
|
|
156
|
|
0.17
|
8/1/1991
|
|
157
|
|
0.12
|
10/1/1991
|
|
158
|
|
0.10
|
1/1/2005
|
|
159
|
|
0.05
|
1/1/2006
|
|
160
|
|
0.00
|
8/1/1997
|
|
161
|
|
0.00
|
9/1/1997
|
|
162
|
|
0.00
|
9/1/1997
|
|
163
|
|
0.00
|
7/1/2007
|
|
164
|
|
0.00
|
10/1/2008
|
|
165
|
|
0.00
|
10/1/2008
|
|
166
|
|
0.00
|
7/1/2010
|
|
167
|
|
0.00
|
10/1/2008
|
|
168
|
|
0.00
|
10/1/2008
|
|
169
|
|
0.00
|
1/1/2005
|
|
170
|
|
-0.10
|
11/1/2004
|
|
171
|
|
-0.16
|
7/1/2001
|
|
172
|
|
-0.17
|
1/1/2005
|
|
173
|
|
-0.19
|
9/1/2008
|
|
174
|
|
-0.26
|
2/1/1996
|
|
175
|
|
-0.27
|
4/1/2002
|
|
176
|
|
-0.48
|
4/1/2008
|
|
177
|
|
-0.55
|
9/1/2007
|
|
178
|
|
-0.63
|
12/1/2007
|
|
179
|
|
-0.84
|
1/1/2002
|
|
180
|
|
-0.85
|
1/1/2007
|
|
181
|
|
-0.92
|
8/1/1994
|
|
182
|
|
-1.20
|
4/1/2008
|
|
183
|
|
-1.20
|
4/1/2008
|
|
184
|
|
-1.42
|
4/1/2007
|
|
185
|
|
-1.61
|
6/1/2005
|
|
186
|
|
-1.84
|
1/1/2005
|
|
187
|
|
-1.99
|
12/1/2005
|
|
188
|
|
-2.34
|
1/1/2002
|
|
189
|
|
-2.50
|
1/1/1988
|
|
190
|
|
-2.54
|
10/1/2003
|
|
191
|
|
-2.67
|
1/1/2005
|
|
192
|
|
-2.71
|
12/1/2003
|
|
193
|
|
-2.78
|
3/1/2004
|
|
194
|
|
-2.83
|
4/1/2000
|
|
195
|
|
-2.89
|
3/1/2002
|
|
196
|
|
-3.48
|
3/1/1998
|
|
197
|
|
-3.69
|
9/1/1994
|
|
198
|
|
-3.90
|
1/1/2006
|
|
199
|
|
-4.40
|
3/1/2007
|
|
200
|
|
-4.52
|
12/1/2007
|
|
201
|
|
-4.73
|
10/1/2007
|
|
202
|
|
-5.94
|
10/1/2007
|
|
203
|
|
-6.40
|
1/1/1997
|
|
204
|
|
-6.45
|
5/1/2006
|
|
205
|
|
-7.04
|
1/1/2007
|
|
206
|
|
-7.76
|
10/1/2002
|
|
207
|
|
-7.96
|
7/1/2008
|
|
208
|
|
-8.89
|
1/1/2007
|
|
209
|
|
-9.73
|
10/1/2005
|
|
210
|
|
-11.61
|
8/1/2005
|
|
211
|
|
-11.85
|
1/1/1996
|
|
212
|
|
-16.16
|
2/1/2008
|
|
213
|
|
-18.64
|
11/1/2005
|
|
214
|
|
-33.69
|
4/1/2003
|
|
215
|
|
-33.82
|
10/1/1992
|
|
216
|
|
-47.17
|
7/1/2006
|
|
217
|
|
-49.02
|
7/1/1992
|
|
218
|
|
-57.15
|
7/1/1998
|
|
219
|
|
-74.34
|
12/1/2005
|