1
|
|
68.70
|
7/1/2008
|
2
|
|
36.15
|
7/1/1992
|
3
|
|
33.48
|
7/1/2010
|
4
|
|
32.45
|
8/1/2008
|
5
|
|
27.44
|
1/1/2007
|
6
|
|
23.00
|
10/1/1992
|
7
|
|
19.98
|
4/1/1993
|
8
|
|
16.46
|
5/1/1999
|
9
|
|
15.80
|
10/1/2009
|
10
|
|
15.52
|
1/1/2006
|
11
|
|
14.82
|
1/1/2002
|
12
|
|
13.89
|
10/1/2005
|
13
|
|
13.87
|
3/1/2003
|
14
|
|
13.72
|
5/1/1991
|
15
|
|
13.38
|
1/1/1998
|
16
|
|
12.93
|
9/1/2008
|
17
|
|
12.87
|
1/1/1999
|
18
|
|
12.41
|
5/1/2001
|
19
|
|
12.27
|
10/1/2007
|
20
|
|
11.81
|
10/1/2007
|
21
|
|
11.47
|
4/1/2009
|
22
|
|
11.39
|
4/1/2000
|
23
|
|
11.22
|
10/1/2005
|
24
|
|
10.90
|
8/1/2012
|
25
|
|
10.76
|
9/1/1985
|
26
|
|
10.74
|
1/1/2007
|
27
|
|
10.54
|
2/1/2004
|
28
|
|
10.53
|
1/1/2005
|
29
|
|
10.31
|
1/1/1999
|
30
|
|
10.28
|
10/1/2007
|
31
|
|
10.21
|
6/1/2007
|
32
|
|
10.12
|
11/1/2012
|
33
|
|
10.11
|
1/1/2005
|
34
|
|
9.83
|
4/1/2009
|
35
|
|
9.73
|
7/1/2005
|
36
|
|
9.53
|
10/1/2009
|
37
|
|
9.40
|
5/1/2005
|
38
|
|
9.29
|
1/1/1989
|
39
|
|
9.20
|
3/1/2008
|
40
|
|
9.11
|
12/1/2005
|
41
|
|
9.01
|
10/1/2005
|
42
|
|
8.94
|
11/1/1988
|
43
|
|
8.91
|
12/1/2008
|
44
|
|
8.80
|
2/1/1988
|
45
|
|
8.59
|
3/1/2003
|
46
|
|
8.37
|
1/1/2008
|
47
|
|
8.34
|
8/1/1991
|
48
|
|
8.14
|
1/1/2002
|
49
|
|
7.91
|
6/1/2010
|
50
|
|
7.44
|
10/1/2002
|
51
|
|
7.43
|
12/1/1989
|
52
|
|
7.21
|
1/1/2000
|
53
|
|
7.19
|
2/1/2010
|
54
|
|
7.11
|
3/1/1991
|
55
|
|
6.97
|
6/1/2006
|
56
|
|
6.95
|
4/1/2009
|
57
|
|
6.91
|
2/1/1998
|
58
|
|
6.87
|
5/1/2010
|
59
|
|
6.50
|
12/1/2007
|
60
|
|
6.38
|
9/1/1999
|
61
|
|
6.34
|
11/1/2008
|
62
|
|
6.27
|
11/1/1993
|
63
|
|
6.21
|
3/1/2010
|
64
|
|
6.20
|
1/1/1985
|
65
|
|
6.10
|
8/1/2005
|
66
|
|
6.10
|
9/1/2003
|
67
|
|
5.97
|
10/1/1991
|
68
|
|
5.88
|
7/1/2005
|
69
|
|
5.83
|
8/1/2009
|
70
|
|
5.65
|
1/1/2005
|
71
|
|
5.50
|
4/1/2000
|
72
|
|
5.49
|
11/1/2009
|
73
|
|
5.43
|
11/1/2008
|
74
|
|
5.36
|
1/1/2009
|
75
|
|
5.25
|
12/1/2009
|
76
|
|
5.12
|
11/1/2004
|
77
|
|
5.09
|
8/1/1991
|
78
|
|
4.97
|
9/1/1997
|
79
|
|
4.83
|
11/1/2007
|
80
|
|
4.81
|
1/1/2009
|
81
|
|
4.74
|
1/1/2001
|
82
|
|
4.62
|
11/1/2005
|
83
|
|
4.56
|
1/1/1988
|
84
|
|
4.55
|
4/1/2008
|
85
|
|
4.55
|
4/1/2008
|
86
|
|
4.55
|
10/1/2002
|
87
|
|
4.55
|
3/1/2005
|
88
|
|
4.33
|
7/1/2006
|
89
|
|
4.32
|
1/1/2005
|
90
|
|
4.23
|
3/1/2005
|
91
|
|
4.23
|
1/1/1996
|
92
|
|
4.23
|
7/1/2013
|
93
|
|
4.21
|
7/1/1998
|
94
|
|
4.20
|
4/1/2002
|
95
|
|
4.19
|
5/1/1997
|
96
|
|
4.08
|
10/1/2008
|
97
|
|
4.06
|
8/1/1999
|
98
|
|
3.91
|
2/1/1977
|
99
|
|
3.90
|
4/1/2010
|
100
|
|
3.86
|
6/1/2004
|
101
|
|
3.80
|
7/1/2005
|
102
|
|
3.80
|
6/1/2010
|
103
|
|
3.74
|
3/1/1996
|
104
|
|
3.73
|
8/1/2004
|
105
|
|
3.69
|
9/1/1988
|
106
|
|
3.68
|
6/1/2007
|
107
|
|
3.59
|
1/1/1995
|
108
|
|
3.57
|
12/1/1995
|
109
|
|
3.51
|
4/1/2006
|
110
|
|
3.48
|
1/1/1989
|
111
|
|
3.44
|
8/1/2009
|
112
|
|
3.43
|
3/1/2003
|
113
|
|
3.34
|
8/1/1999
|
114
|
|
3.31
|
12/1/2008
|
115
|
|
3.16
|
1/1/2006
|
116
|
|
3.10
|
11/1/1996
|
117
|
|
3.06
|
5/1/2010
|
118
|
|
2.93
|
7/1/2005
|
119
|
|
2.92
|
5/1/2009
|
120
|
|
2.91
|
3/1/2009
|
121
|
|
2.84
|
2/1/2006
|
122
|
|
2.83
|
8/1/2000
|
123
|
|
2.82
|
1/1/2000
|
124
|
|
2.78
|
12/1/2003
|
125
|
|
2.77
|
5/1/2005
|
126
|
|
2.76
|
7/1/2001
|
127
|
|
2.73
|
6/1/2007
|
128
|
|
2.70
|
12/1/2005
|
129
|
|
2.61
|
1/1/2005
|
130
|
|
2.51
|
4/1/2013
|
131
|
|
2.47
|
4/1/2009
|
132
|
|
2.38
|
8/1/2010
|
133
|
|
2.37
|
10/1/2004
|
134
|
|
2.31
|
3/1/2010
|
135
|
|
2.21
|
9/1/2005
|
136
|
|
2.17
|
9/1/1993
|
137
|
|
2.13
|
7/1/2004
|
138
|
|
2.10
|
6/1/2007
|
139
|
|
2.01
|
2/1/1999
|
140
|
|
1.99
|
7/1/2010
|
141
|
|
1.97
|
4/1/2008
|
142
|
|
1.96
|
3/1/2010
|
143
|
|
1.89
|
6/1/2010
|
144
|
|
1.89
|
7/1/2009
|
145
|
|
1.82
|
4/1/2007
|
146
|
|
1.80
|
2/1/2007
|
147
|
|
1.75
|
6/1/2009
|
148
|
|
1.74
|
6/1/2008
|
149
|
|
1.66
|
10/1/2007
|
150
|
|
1.65
|
9/1/2007
|
152
|
|
1.59
|
11/1/2008
|
153
|
|
1.58
|
4/1/2010
|
154
|
|
1.54
|
10/1/2009
|
155
|
|
1.49
|
11/1/2008
|
156
|
|
1.48
|
9/1/1994
|
157
|
|
1.44
|
1/1/2002
|
158
|
|
1.44
|
10/1/2009
|
159
|
|
1.38
|
8/1/1990
|
160
|
|
1.30
|
3/1/2007
|
161
|
|
1.29
|
6/1/2009
|
162
|
|
1.26
|
1/1/1996
|
163
|
|
1.26
|
9/1/2009
|
164
|
|
1.23
|
8/1/2010
|
165
|
|
1.10
|
2/1/2008
|
166
|
|
1.09
|
5/1/2016
|
167
|
|
1.06
|
9/1/2009
|
168
|
|
1.06
|
6/1/2005
|
169
|
|
1.02
|
7/1/2000
|
170
|
|
1.01
|
11/1/1999
|
171
|
|
0.97
|
5/1/2008
|
172
|
|
0.95
|
11/1/2007
|
173
|
|
0.95
|
1/1/1988
|
174
|
|
0.95
|
11/1/2007
|
175
|
|
0.95
|
10/1/2008
|
177
|
|
0.93
|
8/1/1997
|
178
|
|
0.90
|
2/1/2001
|
179
|
|
0.82
|
7/1/2007
|
180
|
|
0.82
|
1/1/1999
|
181
|
|
0.81
|
1/1/2010
|
182
|
|
0.80
|
10/1/2000
|
183
|
|
0.80
|
10/1/2005
|
184
|
|
0.79
|
3/1/1998
|
185
|
|
0.77
|
7/1/2007
|
186
|
|
0.77
|
10/1/2008
|
187
|
|
0.76
|
8/1/2008
|
188
|
|
0.75
|
10/1/2007
|
189
|
|
0.69
|
12/1/2006
|
190
|
|
0.67
|
2/1/1991
|
191
|
|
0.63
|
6/1/2004
|
192
|
|
0.61
|
1/1/2009
|
193
|
|
0.57
|
10/1/2006
|
195
|
|
0.51
|
1/1/1997
|
196
|
|
0.51
|
1/1/2010
|
197
|
|
0.50
|
7/1/2008
|
198
|
|
0.49
|
1/1/2001
|
199
|
|
0.47
|
4/1/2009
|
200
|
|
0.46
|
9/1/2009
|
201
|
|
0.46
|
1/1/2005
|
202
|
|
0.44
|
1/1/2004
|
203
|
|
0.42
|
6/1/2001
|
204
|
|
0.40
|
9/1/1997
|
205
|
|
0.40
|
10/1/2003
|
206
|
|
0.38
|
1/1/2009
|
207
|
|
0.37
|
6/1/1998
|
208
|
|
0.35
|
1/1/2006
|
209
|
|
0.30
|
1/1/2004
|
210
|
|
0.25
|
1/1/2009
|
211
|
|
0.24
|
7/1/2008
|
212
|
|
0.20
|
9/1/1997
|
213
|
|
0.10
|
6/1/2008
|
214
|
|
0.08
|
10/1/1991
|
215
|
|
0.05
|
2/1/2010
|
216
|
|
0.03
|
4/1/2010
|
217
|
|
0.03
|
1/1/2005
|
218
|
|
0.00
|
1/1/2005
|
219
|
|
-0.05
|
1/1/2010
|
220
|
|
-0.07
|
4/1/2005
|
221
|
|
-0.11
|
1/1/2006
|
222
|
|
-0.13
|
8/1/2009
|
223
|
|
-0.14
|
1/1/1999
|
224
|
|
-0.15
|
1/1/2007
|
225
|
|
-0.16
|
10/1/1996
|
226
|
|
-0.16
|
1/1/2006
|
227
|
|
-0.18
|
4/1/2004
|
228
|
|
-0.25
|
1/1/2009
|
229
|
|
-0.25
|
4/1/2003
|
230
|
|
-0.30
|
12/1/2008
|
231
|
|
-0.31
|
6/1/2001
|
232
|
|
-0.32
|
7/1/2007
|
233
|
|
-0.35
|
6/1/2001
|
234
|
|
-0.36
|
1/1/2005
|
235
|
|
-0.37
|
8/1/2007
|
236
|
|
-0.40
|
4/1/2005
|
237
|
|
-0.47
|
8/1/1994
|
238
|
|
-0.49
|
1/1/2007
|
239
|
|
-0.50
|
7/1/2008
|
240
|
|
-0.50
|
7/1/1998
|
241
|
|
-0.50
|
3/1/2004
|
242
|
|
-0.55
|
4/1/2010
|
243
|
|
-0.74
|
10/1/2002
|
244
|
|
-0.80
|
5/1/2006
|
245
|
|
-0.80
|
8/1/2010
|
246
|
|
-0.80
|
1/1/2005
|
247
|
|
-0.82
|
10/1/2009
|
248
|
|
-0.85
|
3/1/1998
|
249
|
|
-0.86
|
1/1/2019
|
250
|
|
-0.92
|
4/1/2003
|
251
|
|
-1.01
|
2/1/2008
|
252
|
|
-1.04
|
5/1/2000
|
253
|
|
-1.04
|
9/1/2009
|
254
|
|
-1.17
|
8/1/2009
|
255
|
|
-1.18
|
5/1/2007
|
256
|
|
-1.20
|
8/1/2009
|
257
|
|
-1.26
|
6/1/2004
|
258
|
|
-1.31
|
11/1/2007
|
259
|
|
-1.44
|
11/1/1984
|
260
|
|
-1.45
|
1/1/2002
|
261
|
|
-1.54
|
7/1/2007
|
262
|
|
-1.55
|
10/1/2006
|
263
|
|
-1.75
|
8/1/2004
|
264
|
|
-2.14
|
6/1/1994
|
265
|
|
-2.18
|
6/1/2006
|
266
|
|
-2.37
|
5/1/2006
|
267
|
|
-2.49
|
10/1/1996
|
268
|
|
-2.56
|
5/1/2009
|
269
|
|
-2.57
|
7/1/1989
|
270
|
|
-2.58
|
3/1/2002
|
271
|
|
-2.87
|
5/1/2005
|
272
|
|
-2.93
|
4/1/2000
|
273
|
|
-2.98
|
8/1/2006
|
274
|
|
-3.03
|
5/1/1989
|
275
|
|
-3.06
|
12/1/2007
|
276
|
|
-3.35
|
5/1/1999
|
277
|
|
-3.42
|
1/1/2004
|
278
|
|
-3.43
|
10/1/2006
|
279
|
|
-3.48
|
2/1/1996
|
280
|
|
-3.59
|
5/1/2004
|
281
|
|
-3.60
|
5/1/2010
|
282
|
|
-4.12
|
10/1/2008
|
283
|
|
-4.22
|
11/1/2009
|
284
|
|
-4.68
|
3/1/2008
|
285
|
|
-6.84
|
2/1/2009
|
286
|
|
-7.45
|
12/1/2003
|
287
|
|
-8.56
|
7/1/2009
|
288
|
|
-10.84
|
7/1/2008
|
289
|
|
-15.73
|
4/1/2010
|