|
1
|
|
31.00
|
7/1/2008
|
|
2
|
|
20.81
|
2/1/1998
|
|
3
|
|
17.83
|
1/1/1999
|
|
4
|
|
17.22
|
4/1/2000
|
|
5
|
|
17.06
|
10/1/2009
|
|
6
|
|
17.02
|
8/1/2008
|
|
7
|
|
16.20
|
2/1/1996
|
|
8
|
|
16.14
|
1/1/2010
|
|
9
|
|
15.81
|
1/1/2010
|
|
10
|
|
15.70
|
10/1/2010
|
|
11
|
|
14.16
|
4/1/2009
|
|
12
|
|
14.13
|
11/1/2007
|
|
13
|
|
13.97
|
1/1/2006
|
|
14
|
|
13.76
|
12/1/2003
|
|
15
|
|
13.45
|
12/1/2007
|
|
16
|
|
13.42
|
4/1/2009
|
|
17
|
|
13.23
|
10/1/2005
|
|
18
|
|
12.94
|
1/1/2005
|
|
19
|
|
12.67
|
10/1/2005
|
|
20
|
|
12.46
|
10/1/2005
|
|
21
|
|
12.23
|
11/1/2005
|
|
22
|
|
12.10
|
5/1/2006
|
|
23
|
|
11.86
|
1/1/2011
|
|
24
|
|
11.72
|
7/1/2011
|
|
25
|
|
11.51
|
5/1/2007
|
|
26
|
|
11.40
|
7/1/1992
|
|
27
|
|
11.16
|
9/1/2009
|
|
28
|
|
10.67
|
6/1/2007
|
|
29
|
|
10.40
|
11/1/1984
|
|
30
|
|
9.61
|
1/1/2007
|
|
31
|
|
9.56
|
1/1/2011
|
|
32
|
|
9.48
|
12/1/2008
|
|
33
|
|
8.79
|
4/1/2000
|
|
34
|
|
8.75
|
1/1/2011
|
|
35
|
|
8.73
|
9/1/2009
|
|
36
|
|
8.66
|
1/1/2011
|
|
37
|
|
7.89
|
10/1/1992
|
|
38
|
|
7.79
|
11/1/1996
|
|
39
|
|
7.57
|
3/1/2002
|
|
40
|
|
6.97
|
1/1/2002
|
|
41
|
|
6.74
|
5/1/2011
|
|
42
|
|
6.70
|
7/1/1989
|
|
43
|
|
6.68
|
9/1/1993
|
|
44
|
|
6.67
|
6/1/2006
|
|
45
|
|
6.66
|
4/1/2010
|
|
46
|
|
6.29
|
12/1/2008
|
|
47
|
|
6.24
|
1/1/2007
|
|
48
|
|
5.85
|
9/1/2009
|
|
49
|
|
5.78
|
1/1/1999
|
|
50
|
|
5.76
|
6/1/2008
|
|
51
|
|
5.68
|
9/1/2005
|
|
52
|
|
5.56
|
1/1/2019
|
|
53
|
|
5.54
|
7/1/2009
|
|
54
|
|
5.33
|
1/1/2005
|
|
55
|
|
5.30
|
6/1/2004
|
|
56
|
|
5.10
|
5/1/2010
|
|
57
|
|
5.07
|
1/1/2002
|
|
58
|
|
5.05
|
1/1/1999
|
|
59
|
|
4.94
|
6/1/2006
|
|
60
|
|
4.90
|
10/1/2002
|
|
61
|
|
4.89
|
8/1/1997
|
|
62
|
|
4.80
|
9/1/1997
|
|
63
|
|
4.72
|
7/1/2010
|
|
64
|
|
4.71
|
6/1/1994
|
|
65
|
|
4.63
|
1/1/2009
|
|
66
|
|
4.51
|
4/1/2009
|
|
67
|
|
4.30
|
1/1/2005
|
|
68
|
|
4.30
|
4/1/2008
|
|
69
|
|
4.30
|
4/1/2008
|
|
70
|
|
4.29
|
9/1/1997
|
|
71
|
|
4.24
|
9/1/1985
|
|
72
|
|
4.17
|
5/1/2009
|
|
73
|
|
4.17
|
11/1/2009
|
|
74
|
|
4.11
|
7/1/2011
|
|
75
|
|
3.95
|
3/1/2003
|
|
76
|
|
3.76
|
1/1/2005
|
|
77
|
|
3.72
|
1/1/2008
|
|
78
|
|
3.72
|
3/1/2009
|
|
79
|
|
3.71
|
6/1/2005
|
|
80
|
|
3.56
|
10/1/1991
|
|
81
|
|
3.51
|
6/1/2009
|
|
82
|
|
3.51
|
7/1/2005
|
|
83
|
|
3.48
|
5/1/2008
|
|
84
|
|
3.46
|
7/1/2000
|
|
85
|
|
3.34
|
4/1/2009
|
|
86
|
|
3.30
|
4/1/1993
|
|
87
|
|
3.28
|
1/1/2005
|
|
88
|
|
3.20
|
10/1/1996
|
|
89
|
|
3.16
|
7/1/2005
|
|
90
|
|
3.14
|
3/1/2005
|
|
91
|
|
3.09
|
4/1/2005
|
|
92
|
|
3.05
|
9/1/1999
|
|
93
|
|
3.01
|
10/1/2009
|
|
94
|
|
3.00
|
11/1/2009
|
|
95
|
|
2.91
|
7/1/2004
|
|
96
|
|
2.91
|
5/1/2016
|
|
97
|
|
2.85
|
8/1/2004
|
|
98
|
|
2.59
|
8/1/2010
|
|
99
|
|
2.55
|
1/1/2006
|
|
100
|
|
2.54
|
5/1/1999
|
|
101
|
|
2.52
|
3/1/2010
|
|
102
|
|
2.28
|
12/1/2005
|
|
103
|
|
2.28
|
1/1/1999
|
|
104
|
|
2.13
|
4/1/2003
|
|
105
|
|
2.11
|
1/1/2007
|
|
106
|
|
2.08
|
2/1/2004
|
|
107
|
|
2.07
|
1/1/2002
|
|
108
|
|
2.05
|
2/1/1991
|
|
109
|
|
2.01
|
6/1/2001
|
|
110
|
|
1.88
|
4/1/2000
|
|
111
|
|
1.88
|
2/1/2010
|
|
112
|
|
1.88
|
5/1/2004
|
|
113
|
|
1.85
|
7/1/2007
|
|
114
|
|
1.79
|
4/1/2010
|
|
115
|
|
1.73
|
6/1/2001
|
|
116
|
|
1.69
|
2/1/2011
|
|
117
|
|
1.59
|
5/1/1999
|
|
118
|
|
1.58
|
10/1/2008
|
|
119
|
|
1.58
|
6/1/2009
|
|
120
|
|
1.57
|
12/1/2008
|
|
121
|
|
1.57
|
5/1/2001
|
|
122
|
|
1.49
|
6/1/2001
|
|
123
|
|
1.48
|
2/1/2009
|
|
125
|
|
1.41
|
1/1/1998
|
|
126
|
|
1.40
|
4/1/2009
|
|
127
|
|
1.39
|
6/1/2010
|
|
128
|
|
1.36
|
7/1/2006
|
|
129
|
|
1.31
|
7/1/2007
|
|
130
|
|
1.19
|
10/1/2007
|
|
131
|
|
1.16
|
11/1/2010
|
|
132
|
|
1.14
|
11/1/2007
|
|
133
|
|
1.13
|
4/1/2011
|
|
134
|
|
1.11
|
1/1/1988
|
|
135
|
|
1.11
|
4/1/2005
|
|
136
|
|
1.09
|
6/1/2007
|
|
137
|
|
1.03
|
2/1/2007
|
|
138
|
|
1.02
|
5/1/2011
|
|
139
|
|
1.00
|
8/1/2009
|
|
140
|
|
1.00
|
1/1/1996
|
|
141
|
|
0.98
|
12/1/2010
|
|
142
|
|
0.95
|
5/1/2000
|
|
143
|
|
0.92
|
10/1/2006
|
|
144
|
|
0.90
|
3/1/2004
|
|
145
|
|
0.88
|
10/1/2007
|
|
146
|
|
0.83
|
1/1/2000
|
|
147
|
|
0.80
|
8/1/2010
|
|
148
|
|
0.78
|
11/1/2008
|
|
149
|
|
0.72
|
1/1/2005
|
|
150
|
|
0.69
|
7/1/2008
|
|
151
|
|
0.69
|
1/1/2006
|
|
152
|
|
0.67
|
11/1/2008
|
|
153
|
|
0.67
|
10/1/2006
|
|
154
|
|
0.64
|
3/1/1996
|
|
155
|
|
0.64
|
11/1/1993
|
|
156
|
|
0.59
|
1/1/1989
|
|
157
|
|
0.56
|
1/1/2000
|
|
158
|
|
0.53
|
8/1/2010
|
|
159
|
|
0.53
|
10/1/2008
|
|
160
|
|
0.48
|
3/1/2008
|
|
161
|
|
0.46
|
5/1/2005
|
|
162
|
|
0.45
|
1/1/2001
|
|
163
|
|
0.44
|
8/1/1994
|
|
164
|
|
0.43
|
1/1/2005
|
|
165
|
|
0.42
|
9/1/2003
|
|
166
|
|
0.42
|
8/1/2012
|
|
167
|
|
0.38
|
9/1/1988
|
|
168
|
|
0.36
|
6/1/2007
|
|
169
|
|
0.30
|
10/1/2003
|
|
170
|
|
0.24
|
4/1/2010
|
|
171
|
|
0.23
|
2/1/2010
|
|
172
|
|
0.23
|
3/1/2010
|
|
173
|
|
0.23
|
1/1/2010
|
|
174
|
|
0.20
|
3/1/1998
|
|
175
|
|
0.16
|
10/1/2002
|
|
177
|
|
0.15
|
9/1/1994
|
|
178
|
|
0.12
|
4/1/2002
|
|
179
|
|
0.11
|
1/1/2006
|
|
180
|
|
0.00
|
1/1/2005
|
|
181
|
|
0.00
|
4/1/2011
|
|
183
|
|
-0.07
|
8/1/1999
|
|
184
|
|
-0.07
|
1/1/2005
|
|
185
|
|
-0.08
|
1/1/2009
|
|
186
|
|
-0.09
|
10/1/2002
|
|
187
|
|
-0.11
|
1/1/2004
|
|
188
|
|
-0.15
|
6/1/2010
|
|
189
|
|
-0.15
|
10/1/1996
|
|
190
|
|
-0.19
|
1/1/2005
|
|
191
|
|
-0.19
|
8/1/1991
|
|
192
|
|
-0.29
|
1/1/2011
|
|
193
|
|
-0.29
|
10/1/1991
|
|
194
|
|
-0.30
|
6/1/1998
|
|
195
|
|
-0.31
|
5/1/2005
|
|
196
|
|
-0.31
|
8/1/2007
|
|
197
|
|
-0.32
|
8/1/1991
|
|
198
|
|
-0.34
|
7/1/2008
|
|
199
|
|
-0.34
|
12/1/2007
|
|
200
|
|
-0.35
|
6/1/2008
|
|
201
|
|
-0.37
|
1/1/1989
|
|
202
|
|
-0.42
|
11/1/1988
|
|
203
|
|
-0.47
|
8/1/2009
|
|
204
|
|
-0.57
|
3/1/1991
|
|
205
|
|
-0.61
|
3/1/2005
|
|
206
|
|
-0.69
|
5/1/2009
|
|
207
|
|
-0.78
|
10/1/2004
|
|
208
|
|
-0.83
|
5/1/2010
|
|
209
|
|
-0.86
|
4/1/2007
|
|
210
|
|
-0.89
|
10/1/2007
|
|
211
|
|
-0.89
|
10/1/2007
|
|
212
|
|
-0.97
|
7/1/2007
|
|
213
|
|
-1.01
|
1/1/2009
|
|
214
|
|
-1.01
|
7/1/2001
|
|
215
|
|
-1.03
|
2/1/1988
|
|
216
|
|
-1.11
|
7/1/2005
|
|
217
|
|
-1.17
|
11/1/2007
|
|
218
|
|
-1.17
|
11/1/2007
|
|
219
|
|
-1.20
|
6/1/2007
|
|
220
|
|
-1.25
|
1/1/2001
|
|
221
|
|
-1.28
|
2/1/2008
|
|
222
|
|
-1.39
|
3/1/2010
|
|
223
|
|
-1.43
|
2/1/1977
|
|
224
|
|
-1.48
|
7/1/2009
|
|
225
|
|
-1.51
|
2/1/2008
|
|
226
|
|
-1.55
|
4/1/2013
|
|
227
|
|
-1.57
|
11/1/1999
|
|
228
|
|
-1.60
|
10/1/2000
|
|
229
|
|
-1.66
|
3/1/2003
|
|
230
|
|
-1.71
|
4/1/2010
|
|
231
|
|
-1.72
|
10/1/2010
|
|
232
|
|
-1.74
|
12/1/1989
|
|
233
|
|
-1.75
|
10/1/2007
|
|
234
|
|
-1.81
|
4/1/2008
|
|
235
|
|
-1.83
|
1/1/2009
|
|
236
|
|
-1.87
|
5/1/2011
|
|
237
|
|
-1.94
|
12/1/2006
|
|
238
|
|
-1.97
|
1/1/2004
|
|
239
|
|
-1.99
|
7/1/1998
|
|
240
|
|
-2.00
|
1/1/1985
|
|
241
|
|
-2.00
|
8/1/2008
|
|
242
|
|
-2.03
|
11/1/2004
|
|
243
|
|
-2.04
|
10/1/2009
|
|
244
|
|
-2.06
|
1/1/2011
|
|
245
|
|
-2.06
|
1/1/1988
|
|
246
|
|
-2.13
|
7/1/2013
|
|
247
|
|
-2.24
|
7/1/2008
|
|
248
|
|
-2.31
|
10/1/2008
|
|
249
|
|
-2.37
|
2/1/1999
|
|
250
|
|
-2.39
|
1/1/2002
|
|
251
|
|
-2.40
|
8/1/2009
|
|
252
|
|
-2.50
|
3/1/1998
|
|
253
|
|
-2.50
|
8/1/2009
|
|
254
|
|
-2.58
|
8/1/1990
|
|
255
|
|
-2.73
|
7/1/2005
|
|
256
|
|
-2.77
|
4/1/2004
|
|
257
|
|
-2.79
|
6/1/2010
|
|
258
|
|
-2.99
|
3/1/2007
|
|
259
|
|
-3.16
|
3/1/2011
|
|
260
|
|
-3.20
|
1/1/1995
|
|
261
|
|
-3.20
|
8/1/2006
|
|
262
|
|
-3.26
|
12/1/1995
|
|
263
|
|
-3.26
|
5/1/1991
|
|
264
|
|
-3.48
|
6/1/2004
|
|
265
|
|
-3.50
|
8/1/1999
|
|
266
|
|
-3.51
|
6/1/2004
|
|
267
|
|
-3.56
|
8/1/2004
|
|
268
|
|
-3.61
|
9/1/2007
|
|
269
|
|
-3.66
|
7/1/2008
|
|
270
|
|
-3.70
|
2/1/2001
|
|
271
|
|
-3.74
|
2/1/2006
|
|
272
|
|
-3.79
|
12/1/2005
|
|
273
|
|
-3.82
|
10/1/2009
|
|
274
|
|
-3.86
|
5/1/2011
|
|
275
|
|
-3.87
|
11/1/2012
|
|
276
|
|
-3.88
|
5/1/1989
|
|
277
|
|
-3.90
|
10/1/2009
|
|
278
|
|
-4.08
|
8/1/2000
|
|
279
|
|
-4.37
|
9/1/1997
|
|
280
|
|
-4.39
|
7/1/2007
|
|
281
|
|
-4.49
|
1/1/1997
|
|
282
|
|
-4.60
|
11/1/2010
|
|
283
|
|
-5.29
|
5/1/2005
|
|
284
|
|
-5.65
|
7/1/2010
|
|
285
|
|
-6.10
|
1/1/2004
|
|
286
|
|
-6.13
|
5/1/2010
|
|
287
|
|
-6.65
|
9/1/2009
|
|
288
|
|
-6.77
|
1/1/2009
|
|
289
|
|
-6.99
|
3/1/2008
|
|
290
|
|
-7.89
|
10/1/2005
|
|
291
|
|
-8.31
|
5/1/2006
|
|
292
|
|
-8.34
|
5/1/1997
|
|
293
|
|
-8.55
|
3/1/2003
|
|
294
|
|
-9.20
|
10/1/2008
|
|
295
|
|
-9.51
|
12/1/2009
|
|
296
|
|
-10.50
|
3/1/2011
|
|
297
|
|
-10.79
|
4/1/2010
|
|
298
|
|
-10.79
|
8/1/2009
|
|
299
|
|
-13.72
|
2/1/2011
|
|
300
|
|
-13.89
|
8/1/2005
|
|
301
|
|
-14.29
|
1/1/2006
|
|
302
|
|
-14.79
|
12/1/2003
|
|
303
|
|
-15.01
|
1/1/2007
|
|
304
|
|
-15.08
|
11/1/2008
|
|
305
|
|
-16.17
|
1/1/1996
|
|
306
|
|
-16.26
|
11/1/2008
|
|
307
|
|
-16.88
|
10/1/2006
|
|
308
|
|
-18.99
|
4/1/2006
|
|
309
|
|
-21.34
|
9/1/2008
|
|
310
|
|
-25.28
|
1/1/2011
|
|
311
|
|
-28.00
|
4/1/2003
|
|
312
|
|
-30.22
|
1/1/2009
|
|
313
|
|
-34.30
|
7/1/1998
|